VanEck ETFs NV More Historical Data - 2TCE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck ETFs NV (2TCE)
VanEck ETFs NV (2TCE) Historical

2TCE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	88.50	0.00	0.00%	88.50	88.50	88.50	0
Jul 19 2024	88.50	-0.43	-0.48%	88.50	88.50	88.50	50
Jul 18 2024	88.93	0.00	0.00%	88.93	88.93	88.93	0
Jul 17 2024	88.93	0.00	0.00%	88.93	88.93	88.93	0
Jul 16 2024	88.93	0.00	0.00%	88.93	88.93	88.93	0
Jul 15 2024	88.93	2.17	2.50%	89.39	89.39	88.93	3
Jul 12 2024	86.76	0.00	0.00%	86.76	86.76	86.76	0
Jul 11 2024	86.76	0.00	0.00%	86.76	86.76	86.76	0
Jul 10 2024	86.76	-1.30	-1.48%	86.76	86.76	86.76	1
Jul 09 2024	88.06	0.00	0.00%	88.06	88.06	88.06	0
Jul 08 2024	88.06	0.47	0.54%	87.82	88.06	87.82	5
Jul 05 2024	87.59	0.00	0.00%	87.59	87.59	87.59	0
Jul 04 2024	87.59	-0.02	-0.02%	87.70	87.70	87.59	294
Jul 03 2024	87.61	0.00	0.00%	87.61	87.61	87.61	0
Jul 02 2024	87.61	0.00	0.00%	87.61	87.61	87.61	0
Jul 01 2024	87.61	-0.37	-0.42%	87.79	87.79	87.61	2
Jun 28 2024	87.98	0.00	0.00%	87.98	87.98	87.98	0
Jun 27 2024	87.98	0.00	0.00%	87.98	87.98	87.98	0
Jun 26 2024	87.98	-0.34	-0.38%	87.98	87.98	87.98	1
Jun 25 2024	88.32	0.00	0.00%	88.32	88.32	88.32	0
Jun 24 2024	88.32	0.06	0.07%	88.32	88.32	88.32	1
Jun 21 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
Jun 20 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
Jun 19 2024	88.26	0.00	0.00%	88.26	88.26	88.26	0
Jun 18 2024	88.26	0.38	0.43%	88.26	88.26	88.26	1
Jun 17 2024	87.88	-3.19	-3.50%	88.30	88.30	87.88	3
Jun 14 2024	91.07	0.00	0.00%	91.07	91.07	91.07	0
Jun 13 2024	91.07	-0.02	-0.02%	91.07	91.07	91.07	1
Jun 12 2024	91.09	0.00	0.00%	91.09	91.09	91.09	0
Jun 11 2024	91.09	-0.73	-0.80%	91.09	91.09	91.09	1
Jun 10 2024	91.82	0.00	0.00%	91.82	91.82	91.82	0
Jun 07 2024	91.82	-1.18	-1.27%	92.55	92.55	91.58	5
Jun 06 2024	93.00	-0.53	-0.57%	93.00	93.00	93.00	17
Jun 05 2024	93.53	0.00	0.00%	93.53	93.53	93.53	0
Jun 04 2024	93.53	0.00	0.00%	93.53	93.53	93.53	0
Jun 03 2024	93.53	-0.37	-0.39%	94.38	94.83	93.53	4
May 31 2024	93.90	0.93	1.00%	93.90	93.90	93.90	15
May 30 2024	92.97	0.00	0.00%	92.97	92.97	92.97	0
May 29 2024	92.97	-3.47	-3.60%	92.97	92.97	92.97	11
May 28 2024	96.44	0.00	0.00%	96.44	96.44	96.44	0
May 27 2024	96.44	0.00	0.00%	96.44	96.44	96.44	0
May 24 2024	96.44	0.00	0.00%	96.44	96.44	96.44	0
May 23 2024	96.44	-0.31	-0.32%	96.44	96.44	96.44	1
May 22 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
May 21 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
May 20 2024	96.75	0.65	0.68%	96.75	96.75	96.75	100
May 17 2024	96.10	0.44	0.46%	95.41	96.10	95.41	72
May 16 2024	95.66	-0.67	-0.70%	95.66	95.66	95.66	20
May 15 2024	96.33	1.87	1.98%	95.80	96.79	95.80	412
May 14 2024	94.46	0.00	0.00%	94.46	94.46	94.46	0
May 13 2024	94.46	0.30	0.32%	94.46	94.46	94.46	15
May 10 2024	94.16	0.00	0.00%	94.16	94.16	94.16	0
May 09 2024	94.16	0.26	0.28%	94.16	94.16	94.16	1
May 08 2024	93.90	0.00	0.00%	93.90	93.90	93.90	0
May 07 2024	93.90	2.23	2.43%	93.45	93.94	93.45	14
May 06 2024	91.67	0.00	0.00%	91.67	91.67	91.67	0
May 03 2024	91.67	0.00	0.00%	91.67	91.67	91.67	0
May 02 2024	91.67	-0.65	-0.70%	92.16	93.03	91.67	3
Apr 30 2024	92.32	0.00	0.00%	92.32	92.32	92.32	0
Apr 29 2024	92.32	0.56	0.61%	92.32	92.32	92.32	5
Apr 26 2024	91.76	0.00	0.00%	91.76	91.76	91.76	0
Apr 25 2024	91.76	-1.45	-1.56%	91.76	91.76	91.76	1
Apr 24 2024	93.21	0.00	0.00%	93.21	93.21	93.21	0

Nuveen AMT Free Quality ...

Hospitality Properties

NLBNPIT1VQL0 20991231 10...

Queensland Treasury

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions