Steris Plc Historical Data - 2TG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Steris Plc (2TG)
Steris Plc (2TG) Historical

Steris Plc (2TG)

210.00

0.00

( 0.00% )

Updated: 11:46:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	210	210	210	5	210	DE
4	13	6.59898477157	197	210	196	12	202.96470588	DE
12	4	1.94174757282	206	214	196	14	206.23978202	DE
26	-2	-0.943396226415	212	224	196	18	210.47388781	DE
52	12.5	6.32911392405	197.5	224	187	21	206.37168675	DE
156	-1.1	-0.521080056845	211.1	224	179.5	20	203.63144907	DE
260	-1.1	-0.521080056845	211.1	224	179.5	20	203.63144907	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	210	0	0.00	210	210	210	0
1737581220	210	10	5.00	210	210	210	5
1737494820	200	0	0.00	200	200	200	0
1737408420	200	0	0.00	200	200	200	0
1737149220	200	0	0.00	200	200	200	0
1737062820	200	0	0.00	200	200	200	1
1736976420	200	-4	-1.96	202	202	200	3
1736890020	204	0	0.00	204	204	204	0
1736803620	204	0	0.00	204	204	204	0
1736544420	204	0	0.00	204	204	204	0
1736458020	204	0	0.00	204	204	204	0
1736371620	204	6	3.03	200	204	200	61
1736285220	198	1	0.51	196	199	196	3
1736198820	197	0	0.00	198	198	197	11
1735939620	197	-3	-1.50	197	197	197	1
1735853220	200	0	0.00	200	200	200	0
1735594020	200	0	0.00	200	200	200	0
1735334820	200	0	0.00	200	200	200	0
1734989220	200	2	1.01	199	200	199	10
1734730020	198	0	0.00	198	198	198	0
1734643620	198	0	0.00	198	198	198	2
1734557220	198	0	0.00	198	198	198	0
1734470820	198	-6	-2.94	198	198	198	5
1734384420	204	0	0.00	204	206	204	18
1734125220	204	0	0.00	204	204	204	0
1734038820	204	0	0.00	204	204	204	0
1733952420	204	0	0.00	204	204	204	0
1733866020	204	-2	-0.97	204	204	204	1
1733779620	206	0	0.00	206	206	202	41
1733520420	206	-2	-0.96	208	208	206	16
1733434020	208	0	0.00	208	208	208	2
1733347620	208	0	0.00	208	208	208	0
1733261220	208	0	0.00	208	208	208	0
1733174820	208	0	0.00	208	208	208	25
1732915620	208	0	0.00	208	208	208	0
1732829220	208	2	0.97	208	208	208	10
1732742820	206	0	0.00	206	206	206	0
1732656420	206	0	0.00	206	206	206	0
1732570020	206	4	1.98	206	206	206	5
1732310820	202	0	0.00	202	202	202	0
1732224420	202	0	0.00	202	202	202	0
1732138020	202	-6	-2.88	202	202	202	5
1732051620	208	0	0.00	208	208	208	0
1731965220	208	0	0.00	208	208	208	1
1731705960	208	-2	-0.95	210	210	208	3
1731619560	210	0	0.00	210	210	210	0
1731533160	210	0	0.00	210	210	210	5
1731446820	210	2	0.96	208	210	208	22
1731360420	208	6	2.97	204	208	204	67
1731101160	202	0	0.00	202	202	202	0
1731014760	202	-12	-5.61	214	214	200	11
1730928360	214	8	3.88	214	214	214	30
1730841960	206	0	0.00	206	206	206	0
1730755560	206	-2	-0.96	206	206	206	3
1730492820	208	0	0.00	208	208	208	0
1730406420	208	0	0.00	208	208	208	0
1730320020	208	0	0.00	208	208	208	0
1730233620	208	0	0.00	208	208	208	0
1730147220	208	0	0.00	208	208	208	0
1729888020	208	-4	-1.89	212	212	208	84
1729801560	212	4	1.92	208	212	208	141

Kreditanstalt fur Wieder...

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions