Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
2TG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 202.00 | -2.00 | -0.98% | 202.00 | 202.00 | 202.00 | 7 |
| Jul 15 2024 | 204.00 | 2.00 | 0.99% | 202.00 | 206.00 | 202.00 | 9 |
| Jul 12 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Jul 11 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Jul 10 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Jul 09 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 1 |
| Jul 08 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 204.00 | 202.00 | 4 |
| Jul 05 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 1 |
| Jul 04 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Jul 03 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Jul 02 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Jul 01 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Jun 28 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 9 |
| Jun 27 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Jun 26 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 8 |
| Jun 25 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Jun 24 2024 | 202.00 | 2.00 | 1.00% | 204.00 | 204.00 | 202.00 | 2 |
| Jun 21 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Jun 20 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Jun 19 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Jun 18 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 1 |
| Jun 17 2024 | 200.00 | -6.00 | -2.91% | 206.00 | 206.00 | 200.00 | 3 |
| Jun 14 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| Jun 13 2024 | 206.00 | -4.00 | -1.90% | 208.00 | 208.00 | 206.00 | 70 |
| Jun 12 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| Jun 11 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 15 |
| Jun 10 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| Jun 07 2024 | 210.00 | 0.00 | 0.00% | 212.00 | 212.00 | 210.00 | 3 |
| Jun 06 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| Jun 05 2024 | 210.00 | 6.00 | 2.94% | 210.00 | 210.00 | 210.00 | 10 |
| Jun 04 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Jun 03 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| May 31 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 16 |
| May 30 2024 | 204.00 | -8.00 | -3.77% | 204.00 | 204.00 | 204.00 | 8 |
| May 29 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| May 28 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| May 27 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| May 24 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| May 23 2024 | 212.00 | -2.00 | -0.93% | 212.00 | 212.00 | 212.00 | 1 |
| May 22 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| May 21 2024 | 214.00 | 2.00 | 0.94% | 214.00 | 214.00 | 214.00 | 2 |
| May 20 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| May 17 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| May 16 2024 | 212.00 | -4.00 | -1.85% | 212.00 | 212.00 | 212.00 | 2 |
| May 15 2024 | 216.00 | 0.00 | 0.00% | 218.00 | 218.00 | 216.00 | 30 |
| May 14 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 0.00 |
| May 13 2024 | 216.00 | 6.00 | 2.86% | 214.00 | 218.00 | 214.00 | 107 |
| May 10 2024 | 210.00 | 4.00 | 1.94% | 208.00 | 210.00 | 208.00 | 34 |
| May 09 2024 | 206.00 | 11.00 | 5.64% | 195.00 | 208.00 | 195.00 | 51 |
| May 08 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| May 07 2024 | 195.00 | 1.00 | 0.52% | 194.00 | 195.00 | 194.00 | 2 |
| May 06 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 1 |
| May 03 2024 | 194.00 | 3.00 | 1.57% | 194.00 | 194.00 | 194.00 | 4 |
| May 02 2024 | 191.00 | 1.00 | 0.53% | 194.00 | 194.00 | 191.00 | 2 |
| Apr 30 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Apr 29 2024 | 190.00 | -1.00 | -0.52% | 191.00 | 191.00 | 190.00 | 19 |
| Apr 26 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| Apr 25 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| Apr 24 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 50 |
| Apr 23 2024 | 191.00 | 2.00 | 1.06% | 191.00 | 191.00 | 191.00 | 5 |
| Apr 22 2024 | 189.00 | 2.00 | 1.07% | 188.00 | 189.00 | 188.00 | 31 |
| Apr 19 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 187.00 | 0.00 |
| Apr 18 2024 | 187.00 | -3.00 | -1.58% | 187.00 | 187.00 | 187.00 | 12 |
