Eledon Pharmaceuticals Inc Historical Data - 2TK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Eledon Pharmaceuticals Inc (2TK)
Eledon Pharmaceuticals Inc (2TK) Historical

Eledon Pharmaceuticals Inc (2TK)

2.54

0.00

( 0.00% )

Updated: 02:00:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	7.62711864407	2.36	2.36	2.34	141	2.34236407	DE
4	0.14	5.83333333333	2.4	2.42	2.14	260	2.27192505	DE
12	-0.58	-18.5897435897	3.12	3.12	2.14	342	2.40159011	DE
26	0.46	22.1153846154	2.08	3.12	1.71	640	2.29434535	DE
52	1.28	101.587301587	1.26	3.12	0.94	707	1.96278073	DE
156	1.27	100	1.27	3.12	0.94	728	1.93050702	DE
260	1.27	100	1.27	3.12	0.94	728	1.93050702	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728937560	2.34	0	0.00	2.34	2.34	2.34	0
1728678360	2.34	0	0.00	2.34	2.34	2.34	233
1728591960	2.34	-0.02	-0.85	2.34	2.34	2.34	140
1728505560	2.36	0.14	6.31	2.36	2.36	2.36	50
1728419160	2.22	0	0.00	2.22	2.22	2.22	0
1728332760	2.22	0	0.00	2.22	2.22	2.22	0
1728073560	2.22	0.08	3.74	2.22	2.22	2.22	100
1727987220	2.14	0	0.00	2.14	2.14	2.14	0
1727900820	2.14	0	0.00	2.14	2.14	2.14	0
1727814420	2.14	-0.04	-1.83	2.14	2.14	2.14	100
1727727960	2.18	0	0.00	2.18	2.18	2.18	0
1727468760	2.18	0	0.00	2.18	2.18	2.18	0
1727382360	2.18	-0.08	-3.54	2.18	2.18	2.18	100
1727295960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727209560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727123160	2.2599999	-0.14	-5.83	2.42	2.42	2.2599999	1260
1726863960	2.4	0	0.00	2.4	2.4	2.4	0
1726777560	2.4	0	0.00	2.4	2.4	2.4	0
1726691160	2.4	0	0.00	2.4	2.4	2.4	0
1726604760	2.4	0.2	9.09	2.4	2.4	2.4	100
1726518360	2.2	0	0.00	2.2	2.2	2.2	0
1726259160	2.2	0	0.00	2.2	2.2	2.2	0
1726172760	2.2	0.04	1.85	2.2	2.2	2.2	1600
1726086420	2.16	0	0.00	2.16	2.16	2.16	0
1726000020	2.16	0	0.00	2.16	2.16	2.16	0
1725913620	2.16	-0.02	-0.92	2.16	2.16	2.16	350
1725654360	2.18	-0.38	-14.84	2.18	2.18	2.18	37
1725567960	2.56	0	0.00	2.56	2.56	2.56	0
1725481560	2.56	-0.14	-5.19	2.56	2.56	2.56	140
1725395220	2.7	0	0.00	2.7	2.7	2.7	0
1725308820	2.7	0	0.00	2.7	2.7	2.7	0
1725049620	2.7	0	0.00	2.7	2.7	2.7	0
1724963220	2.7	0	0.00	2.7	2.7	2.7	0
1724876820	2.7	0	0.00	2.7	2.7	2.7	0
1724790420	2.7	0	0.00	2.7	2.7	2.7	0
1724704020	2.7	0	0.00	2.7	2.7	2.7	0
1724444820	2.7	0	0.00	2.7	2.7	2.7	0
1724358420	2.7	0.26	10.66	2.7	2.7	2.7	350
1724272020	2.44	0	0.00	2.44	2.44	2.44	0
1724185620	2.44	0	0.00	2.44	2.44	2.44	0
1724099220	2.44	-0.08	-3.17	2.44	2.44	2.44	110
1723839960	2.52	0	0.00	2.52	2.52	2.52	0
1723753560	2.52	0	0.00	2.52	2.52	2.52	0
1723667160	2.52	0	0.00	2.52	2.52	2.52	0
1723580760	2.52	0	0.00	2.52	2.52	2.52	0
1723494360	2.52	0	0.00	2.52	2.52	2.52	0
1723235160	2.52	0	0.00	2.52	2.52	2.52	0
1723148760	2.52	0	0.00	2.52	2.52	2.52	0
1723062360	2.52	0	0.00	2.52	2.52	2.52	0
1722975960	2.52	0	0.00	2.52	2.52	2.52	0
1722889560	2.52	0	0.00	2.52	2.52	2.52	0
1722630360	2.52	-0.12	-4.55	2.52	2.52	2.52	800
1722543960	2.64	0	0.00	2.64	2.64	2.64	0
1722457560	2.64	0	0.00	2.64	2.64	2.64	0
1722371160	2.64	0	0.00	2.64	2.64	2.64	0
1722284760	2.64	-0.2	-7.04	2.64	2.64	2.64	60
1722025620	2.84	-0.28	-8.97	2.84	2.84	2.84	33
1721939220	3.12	0	0.00	3.12	3.12	3.12	0
1721852820	3.12	0.6	23.81	3.12	3.12	3.12	600
1721764200	2.52	0	0.00	2.52	2.52	2.52	0
1721677800	2.52	0.18	7.69	2.52	2.52	2.52	0
1721420760	2.34	0	0.00	2.34	2.34	2.34	0
1721334360	2.34	0	0.00	2.34	2.34	2.34	0
1721247960	2.34	0	0.00	2.34	2.34	2.34	0
1721161560	2.34	0	0.00	2.34	2.34	2.34	0
1721075160	2.34	-0.04	-1.68	2.34	2.34	2.34	130

Eledon Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions