Eledon Pharmaceuticals Inc Historical Data - 2TK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Eledon Pharmaceuticals Inc (2TK)
Eledon Pharmaceuticals Inc (2TK) Historical

Eledon Pharmaceuticals Inc (2TK)

4.02

-0.14

(-3.37%)

Closed December 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	4.28	0	0.00	4.28	4.28	4.28	50
1734730020	4.28	0	0.00	4.28	4.28	4.28	0
1734643620	4.28	0	0.00	4.28	4.28	4.28	0
1734557220	4.28	0	0.00	4.28	4.28	4.28	0
1734470820	4.28	0	0.00	4.28	4.28	4.28	0
1734384420	4.28	0	0.00	4.28	4.28	4.28	0
1734125220	4.28	-0.3	-6.55	4.28	4.28	4.28	20
1734038820	4.58	0	0.00	4.58	4.58	4.58	0
1733952420	4.58	0.76	19.90	4.58	4.58	4.58	20
1733866020	3.82	0	0.00	3.82	3.82	3.82	0
1733779620	3.82	0	0.00	3.82	3.82	3.82	0
1733520420	3.82	0	0.00	3.82	3.82	3.82	0
1733434020	3.82	0	0.00	3.82	3.82	3.82	0
1733347620	3.82	0	0.00	3.82	3.82	3.82	0
1733261220	3.82	0	0.00	3.82	3.82	3.82	0
1733174820	3.82	0	0.00	3.82	3.82	3.82	0
1732915620	3.82	0	0.00	3.82	3.82	3.82	0
1732829220	3.82	0	0.00	3.82	3.82	3.82	0
1732742820	3.82	0	0.00	3.82	3.82	3.82	0
1732656420	3.82	0	0.00	3.82	3.82	3.82	0
1732570020	3.82	0	0.00	3.82	3.82	3.82	0
1732310820	3.82	0	0.00	3.82	3.82	3.82	0
1732224420	3.82	0.06	1.60	3.72	3.82	3.72	3033
1732138020	3.76	0	0.00	3.76	3.76	3.76	0
1732051620	3.76	-0.04	-1.05	3.76	3.76	3.76	162
1731965160	3.8	0	0.00	3.8	3.8	3.8	0
1731705960	3.8	0	0.00	3.8	3.8	3.8	0
1731619560	3.8	-0.54	-12.44	3.8	3.8	3.8	532
1731533160	4.34	-0.44	-9.21	4.34	4.34	4.34	80
1731446760	4.78	0	0.00	4.78	4.78	4.78	0
1731360360	4.78	0	0.00	4.78	4.78	4.78	0
1731101160	4.78	0	0.00	4.78	4.78	4.78	0
1731014760	4.78	0	0.00	4.78	4.78	4.78	0
1730928360	4.78	0.42	9.63	4.62	4.88	4.62	8042
1730841960	4.36	0.14	3.32	4.36	4.36	4.36	99
1730755560	4.22	-0.6	-12.45	4.22	4.22	4.22	150
1730496360	4.82	0.72	17.56	4.5999999	4.82	4.5999999	348
1730409960	4.0999999	0.76	22.75	3.74	4.28	3.66	1882
1730323560	3.34	0.22	7.05	3.34	3.34	3.34	150
1730237160	3.12	0	0.00	3.12	3.12	3.12	0
1730150760	3.12	0.3	10.64	3.12	3.12	3.12	4582
1729887960	2.82	0	0.00	2.82	2.82	2.82	0
1729801560	2.82	0	0.00	2.82	2.82	2.82	0
1729715160	2.82	0	0.00	2.82	2.82	2.82	0
1729628760	2.82	0	0.00	2.82	2.82	2.82	0
1729542360	2.82	0.04	1.44	2.82	2.82	2.82	1500
1729283160	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729196760	2.7799999	0.44	18.80	2.7799999	2.7799999	2.7799999	50
1729110360	2.34	0	0.00	2.34	2.34	2.34	0
1729023960	2.34	0	0.00	2.34	2.34	2.34	0
1728937560	2.34	0	0.00	2.34	2.34	2.34	0
1728678360	2.34	0	0.00	2.34	2.34	2.34	233
1728591960	2.34	-0.02	-0.85	2.34	2.34	2.34	140
1728505560	2.36	0.14	6.31	2.36	2.36	2.36	50
1728419160	2.22	0	0.00	2.22	2.22	2.22	0
1728332760	2.22	0	0.00	2.22	2.22	2.22	0
1728073560	2.22	0.08	3.74	2.22	2.22	2.22	100
1727987220	2.14	0	0.00	2.14	2.14	2.14	0
1727900820	2.14	0	0.00	2.14	2.14	2.14	0
1727814420	2.14	-0.04	-1.83	2.14	2.14	2.14	100
1727727960	2.18	0	0.00	2.18	2.18	2.18	0
1727468760	2.18	0	0.00	2.18	2.18	2.18	0
1727382360	2.18	-0.08	-3.54	2.18	2.18	2.18	100
1727247600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0

Eledon Pharmaceuticals

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions