2TK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
Jul 17 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
Jul 16 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
Jul 15 2024 | 2.34 | -0.04 | -1.68% | 2.34 | 2.34 | 2.34 | 130 |
Jul 12 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
Jul 11 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
Jul 10 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
Jul 09 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
Jul 08 2024 | 2.38 | 0.18 | 8.18% | 2.38 | 2.38 | 2.38 | 220 |
Jul 05 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
Jul 04 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
Jul 03 2024 | 2.20 | -0.22 | -9.09% | 2.20 | 2.20 | 2.20 | 400 |
Jul 02 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
Jul 01 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
Jun 28 2024 | 2.42 | 0.12 | 5.22% | 2.42 | 2.42 | 2.42 | 37 |
Jun 27 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Jun 26 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Jun 25 2024 | 2.30 | -0.50 | -17.86% | 2.30 | 2.30 | 2.30 | 130 |
Jun 24 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
Jun 21 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
Jun 20 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
Jun 19 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
Jun 18 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
Jun 17 2024 | 2.80 | 0.32 | 12.90% | 2.92 | 2.98 | 2.80 | 370 |
Jun 14 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Jun 13 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Jun 12 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Jun 11 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Jun 10 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Jun 07 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Jun 06 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Jun 05 2024 | 2.48 | -0.20 | -7.46% | 2.48 | 2.48 | 2.48 | 670 |
Jun 04 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Jun 03 2024 | 2.68 | 0.24 | 9.84% | 2.68 | 2.68 | 2.68 | 500 |
May 31 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
May 30 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
May 29 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
May 28 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
May 27 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
May 24 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
May 23 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
May 22 2024 | 2.44 | -0.52 | -17.57% | 2.44 | 2.44 | 2.44 | 250 |
May 21 2024 | 2.96 | -0.02 | -0.67% | 2.96 | 2.96 | 2.96 | 200 |
May 20 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
May 17 2024 | 2.98 | 1.04 | 53.61% | 2.66 | 2.98 | 2.66 | 1,650 |
May 16 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
May 15 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
May 14 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
May 13 2024 | 1.94 | -0.36 | -15.65% | 2.06 | 2.06 | 1.94 | 1,080 |
May 10 2024 | 2.30 | 0.20 | 9.52% | 2.32 | 2.46 | 2.14 | 6,000 |
May 09 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
May 08 2024 | 2.10 | 0.10 | 5.00% | 2.10 | 2.10 | 2.10 | 1,000 |
May 07 2024 | 2.00 | -0.36 | -15.25% | 2.24 | 2.24 | 2.00 | 1,215 |
May 06 2024 | 2.36 | 0.60 | 34.09% | 2.36 | 2.36 | 2.36 | 50 |
May 03 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
May 02 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Apr 30 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Apr 29 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Apr 26 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Apr 25 2024 | 1.76 | -0.34 | -16.19% | 1.81 | 1.81 | 1.71 | 2,260 |
Apr 24 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
Apr 23 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
Apr 22 2024 | 2.10 | -0.02 | -0.94% | 2.10 | 2.10 | 2.10 | 222 |
Apr 19 2024 | 2.12 | 0.38 | 21.84% | 2.08 | 2.12 | 2.08 | 1,780 |