![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.001 | 25 | 0.004 | 0.004 | 0.004 | 50000 | 0.004 | DE |
12 | 0.0005001 | 11.1135803018 | 0.0044999 | 0.0044999 | 0.004 | 50000 | 0.00419996 | DE |
26 | -0.0005 | -9.09090909091 | 0.0055 | 0.007 | 0.004 | 35196 | 0.00465998 | DE |
52 | -0.001 | -16.6666666667 | 0.006 | 0.007 | 0.004 | 37479 | 0.00517637 | DE |
156 | -0.001 | -16.6666666667 | 0.006 | 0.007 | 0.004 | 37479 | 0.00517637 | DE |
260 | -0.001 | -16.6666666667 | 0.006 | 0.007 | 0.004 | 37479 | 0.00517637 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725049620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724963220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724876820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724790420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724704020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724444820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724358420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724272020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724185620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724099220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 20000 |
1723839960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723753560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723667160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723580760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723494360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 80000 |
1723235220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723148820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723062420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722976020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722889620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722630420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722544020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722457620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722371220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722284820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722025620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721939220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721852820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721766420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721680020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721420820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721334420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721248020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721161620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721075220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720816020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720729620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720643220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720556820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720470420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720211220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720124820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720038420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719952020 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 20000 |
1719865620 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
1719606420 | 0.0044999 | -0.0025 | -35.71 | 0.0044999 | 0.0044999 | 0.0044999 | 80000 |
1719468000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1719381600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1719295200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1719208800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718949600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718863200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718776800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718690400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718604000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718344800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718258400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718172000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718085600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1717999200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1717740000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1717653600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1717567200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1717480800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1717394400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions