Taruga Minerals Limited Historical Data - 2TU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Taruga Minerals Limited (2TU)
Taruga Minerals Limited (2TU) Historical

Taruga Minerals Limited (2TU)

0.005

-0.0005

(-9.09%)

Closed August 31 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.001	25	0.004	0.004	0.004	50000	0.004	DE
12	0.0005001	11.1135803018	0.0044999	0.0044999	0.004	50000	0.00419996	DE
26	-0.0005	-9.09090909091	0.0055	0.007	0.004	35196	0.00465998	DE
52	-0.001	-16.6666666667	0.006	0.007	0.004	37479	0.00517637	DE
156	-0.001	-16.6666666667	0.006	0.007	0.004	37479	0.00517637	DE
260	-0.001	-16.6666666667	0.006	0.007	0.004	37479	0.00517637	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1725049620	0.004	0	0.00	0.004	0.004	0.004	0
1724963220	0.004	0	0.00	0.004	0.004	0.004	0
1724876820	0.004	0	0.00	0.004	0.004	0.004	0
1724790420	0.004	0	0.00	0.004	0.004	0.004	0
1724704020	0.004	0	0.00	0.004	0.004	0.004	0
1724444820	0.004	0	0.00	0.004	0.004	0.004	0
1724358420	0.004	0	0.00	0.004	0.004	0.004	0
1724272020	0.004	0	0.00	0.004	0.004	0.004	0
1724185620	0.004	0	0.00	0.004	0.004	0.004	0
1724099220	0.004	0	0.00	0.004	0.004	0.004	20000
1723839960	0.004	0	0.00	0.004	0.004	0.004	0
1723753560	0.004	0	0.00	0.004	0.004	0.004	0
1723667160	0.004	0	0.00	0.004	0.004	0.004	0
1723580760	0.004	0	0.00	0.004	0.004	0.004	0
1723494360	0.004	0	0.00	0.004	0.004	0.004	80000
1723235220	0.004	0	0.00	0.004	0.004	0.004	0
1723148820	0.004	0	0.00	0.004	0.004	0.004	0
1723062420	0.004	0	0.00	0.004	0.004	0.004	0
1722976020	0.004	0	0.00	0.004	0.004	0.004	0
1722889620	0.004	0	0.00	0.004	0.004	0.004	0
1722630420	0.004	0	0.00	0.004	0.004	0.004	0
1722544020	0.004	0	0.00	0.004	0.004	0.004	0
1722457620	0.004	0	0.00	0.004	0.004	0.004	0
1722371220	0.004	0	0.00	0.004	0.004	0.004	0
1722284820	0.004	0	0.00	0.004	0.004	0.004	0
1722025620	0.004	0	0.00	0.004	0.004	0.004	0
1721939220	0.004	0	0.00	0.004	0.004	0.004	0
1721852820	0.004	0	0.00	0.004	0.004	0.004	0
1721766420	0.004	0	0.00	0.004	0.004	0.004	0
1721680020	0.004	0	0.00	0.004	0.004	0.004	0
1721420820	0.004	0	0.00	0.004	0.004	0.004	0
1721334420	0.004	0	0.00	0.004	0.004	0.004	0
1721248020	0.004	0	0.00	0.004	0.004	0.004	0
1721161620	0.004	0	0.00	0.004	0.004	0.004	0
1721075220	0.004	0	0.00	0.004	0.004	0.004	0
1720816020	0.004	0	0.00	0.004	0.004	0.004	0
1720729620	0.004	0	0.00	0.004	0.004	0.004	0
1720643220	0.004	0	0.00	0.004	0.004	0.004	0
1720556820	0.004	0	0.00	0.004	0.004	0.004	0
1720470420	0.004	0	0.00	0.004	0.004	0.004	0
1720211220	0.004	0	0.00	0.004	0.004	0.004	0
1720124820	0.004	0	0.00	0.004	0.004	0.004	0
1720038420	0.004	0	0.00	0.004	0.004	0.004	0
1719952020	0.004	-0.0005	-11.11	0.004	0.004	0.004	20000
1719865620	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1719606420	0.0044999	-0.0025	-35.71	0.0044999	0.0044999	0.0044999	80000
1719468000	0.007	0	0.00	0.007	0.007	0.007	0
1719381600	0.007	0	0.00	0.007	0.007	0.007	0
1719295200	0.007	0	0.00	0.007	0.007	0.007	0
1719208800	0.007	0	0.00	0.007	0.007	0.007	0
1718949600	0.007	0	0.00	0.007	0.007	0.007	0
1718863200	0.007	0	0.00	0.007	0.007	0.007	0
1718776800	0.007	0	0.00	0.007	0.007	0.007	0
1718690400	0.007	0	0.00	0.007	0.007	0.007	0
1718604000	0.007	0	0.00	0.007	0.007	0.007	0
1718344800	0.007	0	0.00	0.007	0.007	0.007	0
1718258400	0.007	0	0.00	0.007	0.007	0.007	0
1718172000	0.007	0	0.00	0.007	0.007	0.007	0
1718085600	0.007	0	0.00	0.007	0.007	0.007	0
1717999200	0.007	0	0.00	0.007	0.007	0.007	0
1717740000	0.007	0	0.00	0.007	0.007	0.007	0
1717653600	0.007	0	0.00	0.007	0.007	0.007	0
1717567200	0.007	0	0.00	0.007	0.007	0.007	0
1717480800	0.007	0	0.00	0.007	0.007	0.007	0
1717394400	0.007	0	0.00	0.007	0.007	0.007	0

Taruga Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions