We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720470360 | 0.3004 | -0.0004 | -0.13 | 0.299 | 0.303 | 0.299 | 43463 |
| 1720211220 | 0.3008 | 0.0064 | 2.17 | 0.3008 | 0.3008 | 0.3008 | 1070 |
| 1720124820 | 0.2944 | 0 | 0.00 | 0.2944 | 0.2944 | 0.2944 | 0 |
| 1720038420 | 0.2944 | -0.0264 | -8.23 | 0.2944 | 0.2944 | 0.2944 | 10000 |
| 1719952020 | 0.3207999 | 0.0187999 | 6.23 | 0.3098 | 0.3207999 | 0.2998 | 28120 |
| 1719865620 | 0.302 | -0.0012 | -0.40 | 0.3128 | 0.3128 | 0.2995998 | 375 |
| 1719606420 | 0.3032 | 0.0042 | 1.40 | 0.299 | 0.3032 | 0.299 | 62700 |
| 1719520020 | 0.299 | -0.0004 | -0.13 | 0.301 | 0.301 | 0.299 | 19000 |
| 1719433620 | 0.2994 | 0.0046 | 1.56 | 0.2994 | 0.2994 | 0.2994 | 400 |
| 1719347220 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1719260820 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1719001620 | 0.2948 | -0.003 | -1.01 | 0.3098 | 0.3098 | 0.2948 | 7133 |
| 1718915160 | 0.2978 | 0.0304 | 11.37 | 0.2978 | 0.2978 | 0.2978 | 1700 |
| 1718828820 | 0.2674 | -0.0424 | -13.69 | 0.2876 | 0.2876 | 0.2674 | 95780 |
| 1718742360 | 0.3098 | -0.0002 | -0.06 | 0.2975998 | 0.3098 | 0.2975998 | 2543 |
| 1718656020 | 0.31 | 0.008 | 2.65 | 0.31 | 0.31 | 0.31 | 5235 |
| 1718396820 | 0.302 | -0.0076 | -2.45 | 0.3096 | 0.31 | 0.3 | 142845 |
| 1718310420 | 0.3096 | 0.0162 | 5.52 | 0.3 | 0.3096 | 0.3 | 3800 |
| 1718224020 | 0.2934 | -0.0096 | -3.17 | 0.2934 | 0.2934 | 0.2934 | 150 |
| 1718137620 | 0.303 | 0.0036 | 1.20 | 0.2886 | 0.303 | 0.2836 | 16000 |
| 1718051220 | 0.2994 | -0.0102 | -3.29 | 0.2952 | 0.3096 | 0.2904 | 122230 |
| 1717792020 | 0.3096 | 0.1008 | 48.28 | 0.2878 | 0.3098 | 0.2872 | 304182 |
| 1717705620 | 0.2088 | 0.003 | 1.46 | 0.2088 | 0.2088 | 0.2088 | 9000 |
| 1717619220 | 0.2058 | 0.0059 | 2.95 | 0.2262 | 0.2262 | 0.2058 | 360 |
| 1717532820 | 0.1999 | -0.0119 | -5.62 | 0.1999 | 0.1999 | 0.1999 | 4000 |
| 1717446420 | 0.2118 | 0.0126001 | 6.33 | 0.1961 | 0.2118 | 0.1961 | 5500 |
| 1717187220 | 0.1991999 | -0.0098 | -4.69 | 0.1991999 | 0.1991999 | 0.1991999 | 190 |
| 1717100820 | 0.209 | -0.026 | -11.06 | 0.209 | 0.209 | 0.209 | 150 |
| 1717014420 | 0.235 | 0.0118 | 5.29 | 0.2402 | 0.2402 | 0.235 | 199625 |
| 1716928020 | 0.2232 | 0.0126 | 5.98 | 0.2232 | 0.2232 | 0.2232 | 5300 |
| 1716841620 | 0.2106 | 0 | 0.00 | 0.2106 | 0.2106 | 0.2106 | 0 |
| 1716582420 | 0.2106 | -0.0274 | -11.51 | 0.226 | 0.226 | 0.2106 | 11150 |
| 1716496020 | 0.238 | 0.0002 | 0.08 | 0.2384 | 0.2384 | 0.238 | 160 |
| 1716409620 | 0.2378 | -0.0022 | -0.92 | 0.23 | 0.2378 | 0.23 | 102303 |
| 1716323160 | 0.24 | 0.0118 | 5.17 | 0.24 | 0.24 | 0.24 | 135 |
| 1716236820 | 0.2282 | 0 | 0.00 | 0.2282 | 0.2282 | 0.2282 | 0 |
| 1715977620 | 0.2282 | 0 | 0.00 | 0.2282 | 0.2282 | 0.2282 | 0 |
| 1715891220 | 0.2282 | 0 | 0.00 | 0.2282 | 0.2282 | 0.2282 | 0 |
| 1715804820 | 0.2282 | -0.0262 | -10.30 | 0.243 | 0.243 | 0.2282 | 2300 |
| 1715718420 | 0.2544 | 0.0266 | 11.68 | 0.2544 | 0.2544 | 0.2544 | 2000 |
| 1715631960 | 0.2278 | -0.0114 | -4.77 | 0.241 | 0.241 | 0.2278 | 9200 |
| 1715372820 | 0.2392 | -0.0094 | -3.78 | 0.238 | 0.2392 | 0.238 | 6761 |
| 1715286420 | 0.2486 | 0 | 0.00 | 0.2486 | 0.2486 | 0.2486 | 0 |
| 1715200020 | 0.2486 | 0 | 0.00 | 0.2486 | 0.2486 | 0.2486 | 0 |
| 1715113620 | 0.2486 | 0.0058 | 2.39 | 0.251 | 0.251 | 0.2486 | 20700 |
| 1715027220 | 0.2428 | 0.0122 | 5.29 | 0.2204 | 0.2428 | 0.2204 | 30076 |
| 1714768020 | 0.2306 | -0.0014 | -0.60 | 0.2394 | 0.2394 | 0.2306 | 4800 |
| 1714681560 | 0.232 | 0.0082 | 3.66 | 0.2136 | 0.232 | 0.2136 | 2029 |
| 1714508820 | 0.2238 | 0 | 0.00 | 0.2238 | 0.2238 | 0.2238 | 0 |
| 1714422420 | 0.2238 | -0.0138 | -5.81 | 0.2238 | 0.2238 | 0.2238 | 370 |
| 1714163220 | 0.2376 | 0.015 | 6.74 | 0.2244 | 0.2376 | 0.216 | 26491 |
| 1714076820 | 0.2226 | -0.0208 | -8.55 | 0.2226 | 0.2226 | 0.2226 | 2000 |
| 1713990360 | 0.2434 | 0 | 0.00 | 0.2434 | 0.2434 | 0.2434 | 0 |
| 1713903960 | 0.2434 | 0.0034 | 1.42 | 0.23 | 0.2434 | 0.23 | 8250 |
| 1713817560 | 0.24 | 0.0084 | 3.63 | 0.2538 | 0.2538 | 0.24 | 15000 |
| 1713558420 | 0.2316 | -0.0194 | -7.73 | 0.2274 | 0.2316 | 0.2274 | 16000 |
| 1713472020 | 0.251 | 0.0022 | 0.88 | 0.2542 | 0.2542 | 0.251 | 6500 |
| 1713385620 | 0.2488 | -0.0002 | -0.08 | 0.2416 | 0.2488 | 0.2416 | 13296 |
| 1713299220 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1713212820 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1712953620 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1712867220 | 0.249 | -0.0098 | -3.79 | 0.2743998 | 0.2743998 | 0.249 | 34000 |
| 1712780760 | 0.2587999 | 0.0051999 | 2.05 | 0.257 | 0.2587999 | 0.257 | 3315 |
| 1712694360 | 0.2536 | 0.0036 | 1.44 | 0.2521999 | 0.2536 | 0.2521999 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
