UBM Development More Historical Data - 2U2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
UBM Development AG (2U2)
UBM Development AG (2U2) Historical

2U2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	22.00	0.90	4.27%	22.00	22.00	22.00	136
Jul 17 2024	21.10	-0.50	-2.31%	21.50	21.50	21.10	1,165
Jul 16 2024	21.60	-0.70	-3.14%	21.60	21.60	21.60	6
Jul 15 2024	22.30	0.70	3.24%	22.30	22.30	22.30	20
Jul 12 2024	21.60	-0.90	-4.00%	21.80	21.80	21.50	217
Jul 11 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0.00
Jul 10 2024	22.50	0.50	2.27%	22.50	22.50	22.50	100
Jul 09 2024	22.00	0.30	1.38%	21.60	22.00	21.60	196
Jul 08 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0.00
Jul 05 2024	21.70	-0.20	-0.91%	21.70	21.70	21.70	50
Jul 04 2024	21.90	0.60	2.82%	21.60	21.90	21.60	130
Jul 03 2024	21.30	0.70	3.40%	21.30	21.30	21.30	100
Jul 02 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Jul 01 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Jun 28 2024	20.60	-1.40	-6.36%	20.60	20.60	20.60	10
Jun 27 2024	22.00	0.70	3.29%	21.10	22.00	21.10	290
Jun 26 2024	21.30	-0.20	-0.93%	21.30	21.30	21.30	240
Jun 25 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0.00
Jun 24 2024	21.50	-0.40	-1.83%	21.50	21.50	21.50	33
Jun 21 2024	21.90	0.10	0.46%	21.80	21.90	21.80	172
Jun 20 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0.00
Jun 19 2024	21.80	0.00	0.00%	21.90	21.90	21.70	253
Jun 18 2024	21.80	0.00	0.00%	21.80	21.80	21.80	10
Jun 17 2024	21.80	0.50	2.35%	21.80	21.80	21.80	46
Jun 14 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Jun 13 2024	21.30	-0.20	-0.93%	21.50	21.60	21.30	297
Jun 12 2024	21.50	-0.20	-0.92%	21.50	21.50	21.50	106
Jun 11 2024	21.70	-0.30	-1.36%	21.70	21.70	21.70	120
Jun 10 2024	22.00	-0.30	-1.35%	21.90	22.00	21.90	108
Jun 07 2024	22.30	0.90	4.21%	21.90	22.30	21.90	330
Jun 06 2024	21.40	0.50	2.39%	21.00	21.40	20.80	2,300
Jun 05 2024	20.90	0.60	2.96%	20.30	21.10	20.30	1,180
Jun 04 2024	20.30	0.55	2.78%	20.10	20.30	20.10	280
Jun 03 2024	19.75	0.00	0.00%	19.90	19.90	19.75	896
May 31 2024	19.75	-0.35	-1.74%	19.85	19.85	19.75	2,180
May 30 2024	20.10	0.10	0.50%	19.95	20.10	19.80	990
May 29 2024	20.00	-0.10	-0.50%	20.00	20.00	20.00	1,000
May 28 2024	20.10	0.25	1.26%	19.95	20.10	19.95	2,584
May 27 2024	19.85	-0.15	-0.75%	19.90	19.95	19.85	354
May 24 2024	20.00	0.10	0.50%	19.75	20.00	19.70	967
May 23 2024	19.90	0.10	0.51%	19.80	20.00	19.80	2,246
May 22 2024	19.80	-0.05	-0.25%	19.80	19.80	19.80	35
May 21 2024	19.85	0.20	1.02%	19.95	19.95	19.80	834
May 20 2024	19.65	0.00	0.00%	19.65	19.65	19.65	0.00
May 17 2024	19.65	0.45	2.34%	19.45	19.65	19.45	1,215
May 16 2024	19.20	-0.30	-1.54%	19.40	19.50	19.20	391
May 15 2024	19.50	-0.05	-0.26%	19.50	19.50	19.50	33
May 14 2024	19.55	0.25	1.30%	19.30	19.55	19.30	116
May 13 2024	19.30	-0.25	-1.28%	19.35	19.60	19.30	238
May 10 2024	19.55	0.10	0.51%	19.55	19.55	19.55	10
May 09 2024	19.45	0.00	0.00%	19.40	19.45	19.40	303
May 08 2024	19.45	0.10	0.52%	19.45	19.45	19.45	150
May 07 2024	19.35	-0.25	-1.28%	19.35	19.35	19.35	33
May 06 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
May 03 2024	19.60	0.45	2.35%	19.30	19.60	19.30	440
May 02 2024	19.15	-0.10	-0.52%	19.10	19.65	19.10	402
Apr 30 2024	19.25	0.50	2.67%	19.25	19.25	19.25	50
Apr 29 2024	18.75	-0.15	-0.79%	18.90	18.90	18.75	85
Apr 26 2024	18.90	0.10	0.53%	18.90	18.90	18.90	10
Apr 25 2024	18.80	0.15	0.80%	18.65	18.80	18.65	112
Apr 24 2024	18.65	-0.35	-1.84%	18.65	18.65	18.65	87
Apr 23 2024	19.00	0.00	0.00%	19.00	19.00	19.00	21
Apr 22 2024	19.00	-0.80	-4.04%	19.20	19.20	19.00	272

UBM Development

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions