We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720729620 | 10.9189 | 0 | 0.00 | 10.9189 | 10.9189 | 10.9189 | 0 |
1720643220 | 10.9189 | 0 | 0.00 | 10.9189 | 10.9189 | 10.9189 | 0 |
1720556820 | 10.9189 | 0 | 0.00 | 10.9189 | 10.9189 | 10.9189 | 0 |
1720470420 | 10.9189 | 0 | 0.00 | 10.9189 | 10.9189 | 10.9189 | 0 |
1720211220 | 10.9189 | -1.44 | -11.69 | 10.9189 | 10.9189 | 10.9189 | 455 |
1720124820 | 12.3638 | -1.27 | -9.28 | 12.3638 | 12.3638 | 12.3638 | 109 |
1720038420 | 13.629 | 0 | 0.00 | 13.629 | 13.629 | 13.629 | 0 |
1719952020 | 13.629 | -1.33 | -8.89 | 13.629 | 13.629 | 13.629 | 400 |
1719865620 | 14.9581 | 0 | 0.00 | 14.9581 | 14.9581 | 14.9581 | 0 |
1719606420 | 14.9581 | 0 | 0.00 | 14.9581 | 14.9581 | 14.9581 | 0 |
1719520020 | 14.9581 | 0 | 0.00 | 14.9581 | 14.9581 | 14.9581 | 0 |
1719433620 | 14.9581 | 0 | 0.00 | 14.9581 | 14.9581 | 14.9581 | 0 |
1719347220 | 14.9581 | 0 | 0.00 | 14.9581 | 14.9581 | 14.9581 | 0 |
1719260820 | 14.9581 | 0 | 0.00 | 14.9581 | 14.9581 | 14.9581 | 0 |
1719001620 | 14.9581 | -1.13 | -7.01 | 14.9581 | 14.9581 | 14.9581 | 70 |
1718915220 | 16.0849 | 0 | 0.00 | 16.0849 | 16.0849 | 16.0849 | 0 |
1718828820 | 16.0849 | 0 | 0.00 | 16.0849 | 16.0849 | 16.0849 | 0 |
1718742420 | 16.0849 | 0 | 0.00 | 16.0849 | 16.0849 | 16.0849 | 0 |
1718656020 | 16.0849 | 0 | 0.00 | 16.0849 | 16.0849 | 16.0849 | 0 |
1718396820 | 16.0849 | 1.3 | 8.77 | 15.9449 | 16.0849 | 15.9449 | 1564 |
1718310420 | 14.7885 | 1.23 | 9.07 | 14.7885 | 14.7885 | 14.7885 | 700 |
1718224020 | 13.5586 | 0 | 0.00 | 13.5586 | 13.5586 | 13.5586 | 0 |
1718137620 | 13.5586 | -3.72 | -21.55 | 13.5586 | 13.5586 | 13.5586 | 350 |
1718051220 | 17.2831 | 0 | 0.00 | 17.2831 | 17.2831 | 17.2831 | 0 |
1717792020 | 17.2831 | 0 | 0.00 | 17.2831 | 17.2831 | 17.2831 | 0 |
1717705620 | 17.2831 | 0 | 0.00 | 17.2831 | 17.2831 | 17.2831 | 0 |
1717619220 | 17.2831 | 0 | 0.00 | 17.2831 | 17.2831 | 17.2831 | 0 |
1717532820 | 17.2831 | 1.39 | 8.75 | 17.2831 | 17.2831 | 17.2831 | 60 |
1717446420 | 15.8919 | 0 | 0.00 | 15.8919 | 15.8919 | 15.8919 | 0 |
1717187220 | 15.8919 | -0.15 | -0.92 | 15.8919 | 15.8919 | 15.8919 | 30 |
1717100820 | 16.040099 | -0.38 | -2.29 | 16.040099 | 16.040099 | 16.040099 | 80 |
1717014360 | 16.416 | 0 | 0.00 | 16.416 | 16.416 | 16.416 | 0 |
1716927960 | 16.416 | 0 | 0.00 | 16.416 | 16.416 | 16.416 | 0 |
1716841560 | 16.416 | 2.69 | 19.60 | 16.416 | 16.416 | 16.416 | 30 |
1716582420 | 13.7259 | 0 | 0.00 | 13.7259 | 13.7259 | 13.7259 | 0 |
1716496020 | 13.7259 | -0.18 | -1.30 | 14.3931 | 14.3931 | 13.7259 | 190 |
1716409560 | 13.9061 | 0 | 0.00 | 13.9061 | 13.9061 | 13.9061 | 0 |
1716323160 | 13.9061 | 3.57 | 34.56 | 13.7149 | 14 | 13.7149 | 3086 |
1716236760 | 10.3344 | 0 | 0.00 | 10.3344 | 10.3344 | 10.3344 | 0 |
1715977560 | 10.3344 | 0 | 0.00 | 10.3344 | 10.3344 | 10.3344 | 0 |
1715891160 | 10.3344 | 0 | 0.00 | 10.3344 | 10.3344 | 10.3344 | 0 |
1715804760 | 10.3344 | 0 | 0.00 | 10.3344 | 10.3344 | 10.3344 | 0 |
1715718360 | 10.3344 | 0 | 0.00 | 10.3344 | 10.3344 | 10.3344 | 0 |
1715631960 | 10.3344 | -0.83 | -7.40 | 10.5869 | 10.5869 | 10.3344 | 500 |
1715372820 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
1715286420 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
1715200020 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
1715113620 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
1715027220 | 11.16 | 0.55 | 5.14 | 11.1669 | 11.1669 | 11.16 | 1600 |
1714767960 | 10.614599 | 0 | 0.00 | 10.614599 | 10.614599 | 10.614599 | 0 |
1714681560 | 10.614599 | -0.7 | -6.20 | 10.614599 | 10.614599 | 10.614599 | 30 |
1714508820 | 11.3162 | 0 | 0.00 | 11.3162 | 11.3162 | 11.3162 | 0 |
1714422420 | 11.3162 | -0.25 | -2.15 | 11.3911 | 11.3911 | 11.3162 | 393 |
1714163220 | 11.5647 | 0 | 0.00 | 11.5647 | 11.5647 | 11.5647 | 0 |
1714076820 | 11.5647 | -0.78 | -6.29 | 11.5647 | 11.5647 | 11.5647 | 125 |
1713990420 | 12.3411 | 0.14 | 1.16 | 12.3411 | 12.3411 | 12.3411 | 1500 |
1713903960 | 12.2001 | 0 | 0.00 | 12.2001 | 12.2001 | 12.2001 | 0 |
1713817560 | 12.2001 | 0.77 | 6.78 | 12.0401 | 12.2001 | 12.0401 | 128 |
1713558420 | 11.4256 | 0.69 | 6.38 | 11.5189 | 11.5189 | 11.4256 | 220 |
1713472020 | 10.7402 | 0.05 | 0.50 | 10.7402 | 10.7402 | 10.7402 | 200 |
1713385620 | 10.687099 | -0.39 | -3.55 | 10.687099 | 10.687099 | 10.687099 | 10 |
1713299220 | 11.0799 | -0.93 | -7.74 | 10.8713 | 11.0799 | 10.8713 | 440 |
1713212820 | 12.0099 | 0.07 | 0.58 | 11.9035 | 12.0099 | 11.8031 | 633 |
1712953620 | 11.9402 | -1.52 | -11.28 | 13.6809 | 13.6809 | 11.9402 | 683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions