2US Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Jul 19 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Jul 18 2024 | 1.50 | -0.11 | -6.72% | 1.56 | 1.56 | 1.50 | 3,266 |
Jul 17 2024 | 1.608 | 0.12 | 8.21% | 1.608 | 1.608 | 1.608 | 1,866 |
Jul 16 2024 | 1.486 | 0.00 | 0.00% | 1.486 | 1.486 | 1.486 | 0.00 |
Jul 15 2024 | 1.486 | 0.00 | 0.00% | 1.486 | 1.486 | 1.486 | 0.00 |
Jul 12 2024 | 1.486 | 0.00 | 0.00% | 1.486 | 1.486 | 1.486 | 0.00 |
Jul 11 2024 | 1.486 | 0.00 | 0.00% | 1.486 | 1.486 | 1.486 | 0.00 |
Jul 10 2024 | 1.486 | 0.00 | 0.00% | 1.486 | 1.486 | 1.486 | 0.00 |
Jul 09 2024 | 1.486 | 0.00 | 0.00% | 1.486 | 1.486 | 1.486 | 0.00 |
Jul 08 2024 | 1.486 | 0.07 | 5.24% | 1.486 | 1.486 | 1.486 | 1,400 |
Jul 05 2024 | 1.412 | -0.06 | -3.95% | 1.412 | 1.412 | 1.412 | 622 |
Jul 04 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
Jul 03 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
Jul 02 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
Jul 01 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
Jun 28 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
Jun 27 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
Jun 26 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
Jun 25 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
Jun 24 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
Jun 21 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
Jun 20 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
Jun 19 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
Jun 18 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
Jun 17 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
Jun 14 2024 | 1.47 | 0.33 | 28.50% | 1.47 | 1.47 | 1.47 | 1,200 |
Jun 13 2024 | 1.144 | 0.00 | 0.00% | 1.144 | 1.144 | 1.144 | 0.00 |
Jun 12 2024 | 1.144 | 0.00 | 0.00% | 1.144 | 1.144 | 1.144 | 0.00 |
Jun 11 2024 | 1.144 | 0.00 | 0.00% | 1.144 | 1.144 | 1.144 | 0.00 |
Jun 10 2024 | 1.144 | 0.00 | 0.00% | 1.144 | 1.144 | 1.144 | 0.00 |
Jun 07 2024 | 1.144 | -0.13 | -10.20% | 1.144 | 1.144 | 1.144 | 1,200 |
Jun 06 2024 | 1.274 | 0.01 | 0.95% | 1.274 | 1.274 | 1.274 | 129 |
Jun 05 2024 | 1.262 | -0.04 | -3.07% | 1.262 | 1.262 | 1.262 | 751 |
Jun 04 2024 | 1.302 | -0.20 | -13.08% | 1.30 | 1.302 | 1.30 | 4,000 |
Jun 03 2024 | 1.498 | 0.00 | 0.00% | 1.498 | 1.498 | 1.498 | 0.00 |
May 31 2024 | 1.498 | 0.00 | 0.00% | 1.498 | 1.498 | 1.498 | 0.00 |
May 30 2024 | 1.498 | 0.00 | 0.00% | 1.498 | 1.498 | 1.498 | 0.00 |
May 29 2024 | 1.498 | 0.00 | 0.00% | 1.498 | 1.498 | 1.498 | 0.00 |
May 28 2024 | 1.498 | 0.00 | 0.00% | 1.498 | 1.498 | 1.498 | 0.00 |
May 27 2024 | 1.498 | 0.00 | 0.00% | 1.498 | 1.498 | 1.498 | 0.00 |
May 24 2024 | 1.498 | 0.00 | 0.00% | 1.498 | 1.498 | 1.498 | 0.00 |
May 23 2024 | 1.498 | 0.00 | 0.00% | 1.498 | 1.498 | 1.498 | 0.00 |
May 22 2024 | 1.498 | 0.00 | 0.00% | 1.498 | 1.498 | 1.498 | 0.00 |
May 21 2024 | 1.498 | 0.00 | 0.00% | 1.498 | 1.498 | 1.498 | 0.00 |
May 20 2024 | 1.498 | 0.00 | 0.00% | 1.498 | 1.498 | 1.498 | 0.00 |
May 17 2024 | 1.498 | 0.00 | 0.00% | 1.498 | 1.498 | 1.498 | 0.00 |
May 16 2024 | 1.498 | 0.00 | 0.00% | 1.498 | 1.498 | 1.498 | 0.00 |
May 15 2024 | 1.498 | 0.00 | 0.00% | 1.498 | 1.498 | 1.498 | 0.00 |
May 14 2024 | 1.498 | -0.03 | -2.09% | 1.546 | 1.546 | 1.498 | 2,555 |
May 13 2024 | 1.53 | 0.02 | 1.32% | 1.53 | 1.532 | 1.53 | 9,300 |
May 10 2024 | 1.51 | -0.05 | -3.08% | 1.51 | 1.51 | 1.51 | 2,500 |
May 09 2024 | 1.558 | 0.00 | 0.00% | 1.558 | 1.558 | 1.558 | 0.00 |
May 08 2024 | 1.558 | 0.00 | 0.00% | 1.558 | 1.558 | 1.558 | 0.00 |
May 07 2024 | 1.558 | 0.05 | 3.04% | 1.558 | 1.558 | 1.558 | 400 |
May 06 2024 | 1.512 | 0.11 | 8.00% | 1.402 | 1.538 | 1.402 | 7,200 |
May 03 2024 | 1.40 | 0.04 | 2.79% | 1.408 | 1.408 | 1.40 | 1,250 |
May 02 2024 | 1.362 | 0.24 | 20.96% | 1.364 | 1.364 | 1.362 | 2,000 |
Apr 30 2024 | 1.126 | -0.03 | -2.93% | 1.108 | 1.126 | 1.10 | 8,950 |
Apr 29 2024 | 1.16 | -0.13 | -9.94% | 1.352 | 1.352 | 1.16 | 4,700 |
Apr 26 2024 | 1.288 | -0.12 | -8.65% | 1.21 | 1.288 | 1.21 | 6,100 |
Apr 25 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
Apr 24 2024 | 1.41 | -0.05 | -3.56% | 1.41 | 1.41 | 1.41 | 630 |