Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2UV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2025 | 0.474 | -0.0258 | -5.16% | 0.486 | 0.486 | 0.474 | 2,797 |
| Mar 27 2025 | 0.4998 | -0.0192 | -3.70% | 0.4998 | 0.4998 | 0.4998 | 3,000 |
| Mar 26 2025 | 0.519 | 0.00 | 0.00% | 0.519 | 0.519 | 0.519 | 0.00 |
| Mar 25 2025 | 0.519 | -0.0125 | -2.35% | 0.5005 | 0.519 | 0.5005 | 6,596 |
| Mar 24 2025 | 0.5315 | 0.0315 | 6.30% | 0.5385 | 0.539 | 0.513 | 14,316 |
| Mar 21 2025 | 0.50 | 0.04 | 8.70% | 0.4488 | 0.50 | 0.4488 | 10,950 |
| Mar 20 2025 | 0.46 | -0.0042 | -0.90% | 0.4642 | 0.4768 | 0.46 | 18,410 |
| Mar 19 2025 | 0.4642 | -0.0072 | -1.53% | 0.4642 | 0.4642 | 0.4642 | 1,000 |
| Mar 18 2025 | 0.4714 | -0.0068 | -1.42% | 0.489 | 0.489 | 0.4714 | 13,000 |
| Mar 17 2025 | 0.4782 | -0.0002 | -0.04% | 0.4606 | 0.4782 | 0.4606 | 140 |
| Mar 14 2025 | 0.4784 | 0.0098 | 2.09% | 0.4784 | 0.4784 | 0.4784 | 4,150 |
| Mar 13 2025 | 0.4686 | -0.0429 | -8.39% | 0.46 | 0.4686 | 0.46 | 2,800 |
| Mar 12 2025 | 0.5115 | 0.0417 | 8.88% | 0.5055 | 0.5115 | 0.5055 | 1,670 |
| Mar 11 2025 | 0.4698 | 0.00 | 0.00% | 0.4698 | 0.4698 | 0.4698 | 0.00 |
| Mar 10 2025 | 0.4698 | -0.0447 | -8.69% | 0.488 | 0.488 | 0.4698 | 5,000 |
| Mar 07 2025 | 0.5145 | 0.0541 | 11.75% | 0.4518 | 0.5145 | 0.4518 | 18,200 |
| Mar 06 2025 | 0.4604 | 0.0204 | 4.64% | 0.44 | 0.4678 | 0.44 | 4,796 |
| Mar 05 2025 | 0.44 | -0.0162 | -3.55% | 0.4546 | 0.4546 | 0.44 | 2,097 |
| Mar 04 2025 | 0.4562 | 0.0118 | 2.66% | 0.45 | 0.4562 | 0.4076 | 15,928 |
| Mar 03 2025 | 0.4444 | -0.0436 | -8.93% | 0.5015 | 0.5015 | 0.4444 | 16,054 |
| Feb 28 2025 | 0.488 | -0.0098 | -1.97% | 0.5035 | 0.5095 | 0.488 | 21,000 |
| Feb 27 2025 | 0.4978 | -0.0082 | -1.62% | 0.5275 | 0.5275 | 0.4978 | 450 |
| Feb 26 2025 | 0.506 | 0.0222 | 4.59% | 0.51 | 0.51 | 0.4902 | 12,279 |
| Feb 25 2025 | 0.4838 | 0.00 | 0.00% | 0.4838 | 0.4838 | 0.4838 | 0.00 |
| Feb 24 2025 | 0.4838 | -0.0402 | -7.67% | 0.518 | 0.5355 | 0.476 | 25,219 |
| Feb 21 2025 | 0.524 | -0.006 | -1.13% | 0.5485 | 0.5485 | 0.52 | 34,508 |
| Feb 20 2025 | 0.53 | -0.014 | -2.57% | 0.541 | 0.58 | 0.53 | 11,600 |
| Feb 19 2025 | 0.544 | -0.0245 | -4.31% | 0.5645 | 0.5645 | 0.544 | 2,669 |
| Feb 18 2025 | 0.5685 | -0.0635 | -10.05% | 0.631 | 0.631 | 0.558 | 20,869 |
| Feb 17 2025 | 0.632 | 0.00 | 0.00% | 0.632 | 0.632 | 0.632 | 0.00 |
| Feb 14 2025 | 0.632 | 0.041 | 6.94% | 0.6315 | 0.632 | 0.6315 | 5,171 |
| Feb 13 2025 | 0.591 | 0.0775 | 15.09% | 0.515 | 0.591 | 0.5145 | 9,219 |
| Feb 12 2025 | 0.5135 | -0.0415 | -7.48% | 0.555 | 0.555 | 0.5135 | 7,977 |
| Feb 11 2025 | 0.555 | -0.0225 | -3.90% | 0.575 | 0.5945 | 0.532 | 7,892 |
| Feb 10 2025 | 0.5775 | -0.03 | -4.94% | 0.5775 | 0.5775 | 0.5775 | 250 |
| Feb 07 2025 | 0.6075 | 0.022 | 3.76% | 0.6005 | 0.611 | 0.5815 | 12,768 |
| Feb 06 2025 | 0.5855 | 0.0745 | 14.58% | 0.60 | 0.606 | 0.578 | 3,137 |
| Feb 05 2025 | 0.511 | -0.022 | -4.13% | 0.5365 | 0.5365 | 0.511 | 610 |
| Feb 04 2025 | 0.533 | -0.037 | -6.49% | 0.533 | 0.533 | 0.533 | 2,000 |
| Feb 03 2025 | 0.57 | 0.0015 | 0.26% | 0.5765 | 0.579 | 0.5635 | 15,743 |
| Jan 31 2025 | 0.5685 | -0.0125 | -2.15% | 0.60 | 0.60 | 0.5685 | 4,120 |
| Jan 30 2025 | 0.581 | 0.0405 | 7.49% | 0.5595 | 0.581 | 0.5345 | 12,600 |
| Jan 29 2025 | 0.5405 | -0.009 | -1.64% | 0.5565 | 0.5655 | 0.5405 | 22,440 |
| Jan 28 2025 | 0.5495 | -0.027 | -4.68% | 0.5645 | 0.5945 | 0.5495 | 7,977 |
| Jan 27 2025 | 0.5765 | -0.0385 | -6.26% | 0.615 | 0.615 | 0.5765 | 5,750 |
| Jan 24 2025 | 0.615 | 0.0155 | 2.59% | 0.579 | 0.615 | 0.559 | 23,600 |
| Jan 23 2025 | 0.5995 | -0.0355 | -5.59% | 0.6055 | 0.607 | 0.5795 | 26,643 |
| Jan 22 2025 | 0.635 | -0.0665 | -9.48% | 0.6525 | 0.6525 | 0.635 | 4,070 |
| Jan 21 2025 | 0.7015 | 0.0565 | 8.76% | 0.66 | 0.7015 | 0.66 | 6,618 |
| Jan 20 2025 | 0.645 | 0.035 | 5.74% | 0.645 | 0.645 | 0.645 | 5,000 |
| Jan 17 2025 | 0.61 | 0.0055 | 0.91% | 0.614 | 0.615 | 0.6085 | 36,313 |
| Jan 16 2025 | 0.6045 | -0.062 | -9.30% | 0.674 | 0.674 | 0.6045 | 7,541 |
| Jan 15 2025 | 0.6665 | 0.033 | 5.21% | 0.6195 | 0.6665 | 0.6195 | 6,719 |
| Jan 14 2025 | 0.6335 | -0.001 | -0.16% | 0.6825 | 0.6825 | 0.6235 | 6,100 |
| Jan 13 2025 | 0.6345 | -0.07 | -9.94% | 0.68 | 0.68 | 0.62 | 12,052 |
| Jan 10 2025 | 0.7045 | -0.046 | -6.13% | 0.7145 | 0.7145 | 0.65 | 12,520 |
| Jan 09 2025 | 0.7505 | 0.07 | 10.29% | 0.7095 | 0.7505 | 0.7095 | 18,546 |
| Jan 08 2025 | 0.6805 | -0.0995 | -12.76% | 0.7905 | 0.808 | 0.6805 | 36,488 |
| Jan 07 2025 | 0.78 | -0.07 | -8.24% | 0.8635 | 0.867 | 0.78 | 26,914 |
| Jan 06 2025 | 0.85 | -0.0495 | -5.50% | 0.9145 | 0.9145 | 0.85 | 18,299 |
| Jan 03 2025 | 0.8995 | 0.0055 | 0.62% | 0.90 | 0.9535 | 0.8705 | 37,661 |
| Jan 02 2025 | 0.894 | 0.0935 | 11.68% | 0.889 | 0.961 | 0.8435 | 26,418 |
| Dec 30 2024 | 0.8005 | -0.036 | -4.30% | 0.828 | 0.828 | 0.8005 | 2,499 |
