Opera More Historical Data - 2V8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Opera Ltd (2V8)
Opera Ltd (2V8) Historical

2V8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	13.20	0.20	1.54%	13.30	13.30	13.00	956
Jun 25 2024	13.00	-0.10	-0.76%	13.00	13.50	12.90	3,831
Jun 24 2024	13.10	-0.20	-1.50%	13.30	13.30	13.00	647
Jun 21 2024	13.30	0.50	3.91%	13.00	13.30	12.70	3,294
Jun 20 2024	12.80	-1.50	-10.49%	13.60	13.80	12.70	6,219
Jun 19 2024	14.30	1.00	7.52%	13.50	14.30	13.30	5,782
Jun 18 2024	13.30	-0.40	-2.92%	14.00	14.50	13.30	7,907
Jun 17 2024	13.70	0.00	0.00%	13.90	14.40	13.40	8,753
Jun 14 2024	13.70	0.00	0.00%	13.50	13.90	13.20	12,151
Jun 13 2024	13.70	-0.50	-3.52%	14.30	14.40	13.50	5,994
Jun 12 2024	14.20	0.00	0.00%	14.30	15.20	14.00	10,871
Jun 11 2024	14.20	0.30	2.16%	14.20	14.40	13.70	44,305
Jun 10 2024	13.90	1.80	14.88%	14.40	16.00	13.90	15,015
Jun 07 2024	12.10	0.10	0.83%	12.30	12.30	12.10	151
Jun 06 2024	12.00	-0.40	-3.23%	12.40	12.40	12.00	1,235
Jun 05 2024	12.40	-0.10	-0.80%	12.30	12.40	12.30	795
Jun 04 2024	12.50	-0.40	-3.10%	12.50	12.50	12.40	532
Jun 03 2024	12.90	0.30	2.38%	13.00	13.00	12.70	1,100
May 31 2024	12.60	-0.70	-5.26%	13.00	13.00	12.60	397
May 30 2024	13.30	-0.40	-2.92%	13.70	13.70	13.30	148
May 29 2024	13.70	0.40	3.01%	13.60	13.80	13.50	587
May 28 2024	13.30	0.80	6.40%	12.80	13.40	12.70	1,326
May 27 2024	12.50	-0.20	-1.57%	12.80	12.80	12.50	536
May 24 2024	12.70	0.10	0.79%	12.20	12.70	12.20	826
May 23 2024	12.60	0.10	0.80%	12.50	12.60	12.50	247
May 22 2024	12.50	0.30	2.46%	12.40	12.50	12.30	390
May 21 2024	12.20	-0.20	-1.61%	12.30	12.30	12.20	275
May 20 2024	12.40	0.20	1.64%	12.40	12.40	12.40	100
May 17 2024	12.20	-0.40	-3.17%	12.50	12.50	12.10	1,084
May 16 2024	12.60	0.10	0.80%	12.40	12.60	12.40	169
May 15 2024	12.50	-0.40	-3.10%	13.10	13.10	12.50	1,679
May 14 2024	12.90	0.00	0.00%	13.10	13.10	12.80	902
May 13 2024	12.90	0.10	0.78%	12.80	12.90	12.80	200
May 10 2024	12.80	-0.10	-0.78%	13.30	13.30	12.70	2,155
May 09 2024	12.90	0.30	2.38%	12.60	13.10	12.60	269
May 08 2024	12.60	-0.20	-1.56%	12.50	12.60	12.50	352
May 07 2024	12.80	-0.10	-0.78%	12.80	12.80	12.70	364
May 06 2024	12.90	0.10	0.78%	12.90	13.00	12.90	262
May 03 2024	12.80	0.90	7.56%	12.40	12.80	12.40	721
May 02 2024	11.90	0.10	0.85%	11.80	11.90	11.80	156
Apr 30 2024	11.80	-0.50	-4.07%	12.20	12.20	11.70	1,455
Apr 29 2024	12.30	0.10	0.82%	12.30	12.30	12.20	2,501
Apr 26 2024	12.20	-0.30	-2.40%	12.70	12.70	12.10	281
Apr 25 2024	12.50	-0.90	-6.72%	13.90	14.10	12.00	3,066
Apr 24 2024	13.40	-0.30	-2.19%	13.60	13.60	13.30	1,357
Apr 23 2024	13.70	0.10	0.74%	13.50	13.70	13.50	130
Apr 22 2024	13.60	0.70	5.43%	13.10	13.60	13.10	312
Apr 19 2024	12.90	-1.20	-8.51%	13.80	13.90	12.90	1,291
Apr 18 2024	14.10	-0.20	-1.40%	13.50	14.20	13.50	1,646
Apr 17 2024	14.30	0.70	5.15%	14.20	14.30	14.10	468
Apr 16 2024	13.60	-0.20	-1.45%	13.80	13.80	13.40	1,385
Apr 15 2024	13.80	-0.50	-3.50%	14.20	14.40	13.80	1,180
Apr 12 2024	14.30	-0.90	-5.92%	15.50	15.50	14.30	3,305
Apr 11 2024	15.20	0.70	4.83%	14.60	15.40	14.60	2,277
Apr 10 2024	14.50	0.50	3.57%	14.40	15.00	14.30	3,309
Apr 09 2024	14.00	-0.10	-0.71%	13.90	14.00	13.60	812
Apr 08 2024	14.10	0.10	0.71%	14.10	14.20	13.90	1,267
Apr 05 2024	14.00	0.10	0.72%	13.90	14.10	13.90	1,925
Apr 04 2024	13.90	-0.40	-2.80%	14.70	14.80	13.90	647
Apr 03 2024	14.30	0.30	2.14%	14.30	14.30	14.30	72
Apr 02 2024	14.00	-0.70	-4.76%	14.50	14.50	13.60	1,882

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions