Opera More Historical Data - 2V8 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Opera Ltd (2V8)
Opera Ltd (2V8) Historical

2V8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	17.80	-0.20	-1.11%	17.10	18.50	17.00	1,406
Feb 27 2025	18.00	0.60	3.45%	18.00	19.80	18.00	3,015
Feb 26 2025	17.40	0.10	0.58%	17.30	17.90	17.30	601
Feb 25 2025	17.30	-0.40	-2.26%	17.90	18.10	16.50	3,821
Feb 24 2025	17.70	-1.10	-5.85%	18.90	18.90	17.50	2,350
Feb 21 2025	18.80	-0.60	-3.09%	19.80	19.80	18.80	303
Feb 20 2025	19.40	-1.00	-4.90%	20.20	20.20	19.40	2,814
Feb 19 2025	20.40	-0.60	-2.86%	20.80	20.80	20.40	313
Feb 18 2025	21.00	0.00	0.00%	20.80	21.20	20.80	276
Feb 17 2025	21.00	0.40	1.94%	20.80	21.00	20.80	163
Feb 14 2025	20.60	0.00	0.00%	21.00	21.40	20.60	507
Feb 13 2025	20.60	0.60	3.00%	20.40	20.60	20.20	705
Feb 12 2025	20.00	-0.60	-2.91%	20.40	20.40	20.00	670
Feb 11 2025	20.60	-0.20	-0.96%	21.00	21.00	20.00	1,529
Feb 10 2025	20.80	1.20	6.12%	20.00	21.40	19.70	3,473
Feb 07 2025	19.60	0.80	4.26%	19.00	19.80	18.70	1,331
Feb 06 2025	18.80	-0.30	-1.57%	19.20	19.50	18.80	4,536
Feb 05 2025	19.10	1.50	8.52%	17.50	19.10	17.50	2,521
Feb 04 2025	17.60	0.20	1.15%	17.30	17.60	17.30	230
Feb 03 2025	17.40	-0.70	-3.87%	17.30	17.40	16.30	3,159
Jan 31 2025	18.10	0.10	0.56%	18.10	18.30	18.10	870
Jan 30 2025	18.00	0.30	1.69%	18.00	18.30	17.90	4,490
Jan 29 2025	17.70	0.70	4.12%	17.50	17.70	17.40	2,139
Jan 28 2025	17.00	0.80	4.94%	17.00	17.00	17.00	51
Jan 27 2025	16.20	-0.90	-5.26%	16.50	16.80	16.10	1,215
Jan 24 2025	17.10	-0.10	-0.58%	17.20	17.20	17.00	440
Jan 23 2025	17.20	-0.70	-3.91%	17.40	17.70	17.20	1,298
Jan 22 2025	17.90	0.00	0.00%	17.90	17.90	17.90	0.00
Jan 21 2025	17.90	0.10	0.56%	17.30	17.90	17.30	1,330
Jan 20 2025	17.80	0.20	1.14%	17.90	17.90	17.80	229
Jan 17 2025	17.60	0.20	1.15%	17.40	17.80	17.20	645
Jan 16 2025	17.40	-0.20	-1.14%	17.50	17.50	17.40	419
Jan 15 2025	17.60	0.40	2.33%	17.40	17.80	17.10	568
Jan 14 2025	17.20	0.00	0.00%	17.30	17.30	17.10	236
Jan 13 2025	17.20	0.10	0.58%	17.00	17.50	16.90	581
Jan 10 2025	17.10	0.00	0.00%	17.30	17.30	16.60	688
Jan 09 2025	17.10	-0.40	-2.29%	17.10	17.10	17.10	100
Jan 08 2025	17.50	0.10	0.57%	17.60	17.90	17.30	255
Jan 07 2025	17.40	-1.20	-6.45%	18.70	18.70	17.40	2,283
Jan 06 2025	18.60	-0.50	-2.62%	18.70	18.70	18.50	848
Jan 03 2025	19.10	0.30	1.60%	18.60	19.10	18.60	281
Jan 02 2025	18.80	1.00	5.62%	18.20	18.80	18.20	537
Dec 30 2024	17.80	-0.10	-0.56%	18.00	18.30	17.80	393
Dec 27 2024	17.90	-0.30	-1.65%	18.90	19.20	17.90	2,285
Dec 23 2024	18.20	0.30	1.68%	18.30	18.30	17.90	500
Dec 20 2024	17.90	-0.10	-0.56%	17.50	17.90	17.50	681
Dec 19 2024	18.00	-0.10	-0.55%	17.80	18.50	17.80	622
Dec 18 2024	18.10	-0.80	-4.23%	18.60	19.00	18.10	706
Dec 17 2024	18.90	-0.10	-0.53%	18.90	19.00	18.60	1,253
Dec 16 2024	19.00	0.70	3.83%	18.30	19.10	18.30	1,401
Dec 13 2024	18.30	-0.60	-3.17%	19.10	19.10	18.30	265
Dec 12 2024	18.90	0.80	4.42%	17.90	19.20	17.90	2,833
Dec 11 2024	18.10	0.40	2.26%	18.00	18.10	18.00	3,243
Dec 10 2024	17.70	-0.50	-2.75%	18.10	18.10	17.50	766
Dec 09 2024	18.20	-0.10	-0.55%	18.30	18.30	18.20	149
Dec 06 2024	18.30	0.30	1.67%	17.80	18.30	17.80	154
Dec 05 2024	18.00	-0.20	-1.10%	18.20	18.20	17.00	3,408
Dec 04 2024	18.20	-0.80	-4.21%	19.40	19.40	17.90	4,554
Dec 03 2024	19.00	-0.30	-1.55%	19.20	19.20	19.00	103
Dec 02 2024	19.30	0.30	1.58%	19.00	19.50	19.00	1,790

PT Surya Semesta Internu... (PK)

Masterplast Nyrt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions