We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740691620 | 0.825 | 0.045 | 5.77 | 0.8199999 | 0.825 | 0.8199999 | 2013 |
| 1740605220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1740518820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1740432420 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1740173220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1740086820 | 0.78 | 0.195 | 33.33 | 0.74 | 0.78 | 0.74 | 7000 |
| 1740000420 | 0.585 | 0.099 | 20.37 | 0.56 | 0.585 | 0.56 | 11000 |
| 1739914020 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1739827620 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1739568420 | 0.486 | -0.039 | -7.43 | 0.486 | 0.486 | 0.486 | 4000 |
| 1739482020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1739395620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1739309220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1739222820 | 0.525 | 0.031 | 6.28 | 0.525 | 0.525 | 0.525 | 30 |
| 1738963620 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1738877220 | 0.494 | -42.611 | -98.85 | 0.494 | 0.494 | 0.494 | 1000 |
| 1738790820 | 43.105 | 0 | 0.00 | 43.105 | 43.105 | 43.105 | 0 |
| 1738704420 | 43.105 | 0 | 0.00 | 43.105 | 43.105 | 43.105 | 0 |
| 1738618020 | 43.105 | 0 | 0.00 | 43.105 | 43.105 | 43.105 | 0 |
| 1738358820 | 43.105 | 42.6 | 8,351.96 | 43.105 | 43.105 | 43.105 | 300 |
| 1738272420 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 2549 |
| 1738186020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738099620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738013220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737754020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737667620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737581220 | 0.52 | 0.1120001 | 27.45 | 0.52 | 0.52 | 0.52 | 700 |
| 1737494820 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1737408420 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1737149220 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1737062820 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1736976420 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1736890020 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1736803620 | 0.4079999 | 0.0219999 | 5.70 | 0.396 | 0.4079999 | 0.396 | 5584 |
| 1736544420 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1736458020 | 0.386 | -0.014 | -3.50 | 0.386 | 0.386 | 0.386 | 1000 |
| 1736371620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736285220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736198820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735939620 | 0.4 | 0.022 | 5.82 | 0.4 | 0.4 | 0.4 | 890 |
| 1735853220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1735594020 | 0.378 | 0.018 | 5.00 | 0.378 | 0.378 | 0.378 | 130 |
| 1735334820 | 0.36 | -0.022 | -5.76 | 0.362 | 0.362 | 0.36 | 1040 |
| 1734989220 | 0.382 | 0.08 | 26.49 | 0.4 | 0.4 | 0.382 | 5470 |
| 1734730020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1734643620 | 0.302 | 0.052 | 20.80 | 0.302 | 0.302 | 0.302 | 12394 |
| 1734557220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734470820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734384420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734125220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734038820 | 0.25 | 0.002 | 0.81 | 0.252 | 0.252 | 0.25 | 570 |
| 1733952420 | 0.248 | 0.0440001 | 21.57 | 0.248 | 0.248 | 0.248 | 200 |
| 1733866020 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1733779620 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1733520420 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1733434020 | 0.2039999 | -0.02 | -8.93 | 0.2039999 | 0.2039999 | 0.2039999 | 5000 |
| 1733347620 | 0.224 | 0.087 | 63.50 | 0.224 | 0.224 | 0.224 | 60 |
| 1733209200 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1733122800 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
