We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -2.34826589595 | 27.68 | 27.8 | 26.58 | 567 | 26.94388007 | DE |
| 4 | 0.63 | 2.38636363636 | 26.4 | 28.58 | 25.67 | 1142 | 27.09730165 | DE |
| 12 | 3.45 | 14.631043257 | 23.58 | 28.58 | 22.51 | 1071 | 25.80157827 | DE |
| 26 | 1.93 | 7.68924302789 | 25.1 | 29.99 | 21.5 | 891 | 25.18569065 | DE |
| 52 | 2.66 | 10.9150594994 | 24.37 | 29.99 | 21.5 | 808 | 25.20861088 | DE |
| 156 | 3.58 | 15.2665245203 | 23.45 | 29.99 | 20 | 758 | 24.84687018 | DE |
| 260 | 3.58 | 15.2665245203 | 23.45 | 29.99 | 20 | 758 | 24.84687018 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 26.9 | 0.11 | 0.41 | 26.58 | 26.9 | 26.58 | 418 |
| 1740691620 | 26.79 | -0.51 | -1.87 | 27.12 | 27.13 | 26.79 | 1873 |
| 1740605220 | 27.3 | -0.13 | -0.47 | 27.6 | 27.78 | 27.3 | 462 |
| 1740518820 | 27.43 | 0.63 | 2.35 | 26.82 | 27.43 | 26.82 | 96 |
| 1740432420 | 26.8 | -0.53 | -1.94 | 27.09 | 27.18 | 26.8 | 149 |
| 1740173220 | 27.33 | -0.46 | -1.66 | 27.68 | 27.8 | 27.33 | 255 |
| 1740086820 | 27.79 | 0 | 0.00 | 27.65 | 27.79 | 27.62 | 547 |
| 1740000420 | 27.79 | -0.25 | -0.89 | 28.01 | 28.01 | 27.79 | 20 |
| 1739914020 | 28.04 | -0.14 | -0.50 | 28.58 | 28.58 | 28.04 | 497 |
| 1739827620 | 28.18 | 0.54 | 1.95 | 27.65 | 28.18 | 27.64 | 449 |
| 1739568420 | 27.64 | -0.61 | -2.16 | 28.28 | 28.3 | 27.64 | 6372 |
| 1739482020 | 28.25 | 1.42 | 5.29 | 27.17 | 28.57 | 27.17 | 2424 |
| 1739395620 | 26.83 | 0.4 | 1.51 | 26.81 | 26.83 | 26.81 | 649 |
| 1739309220 | 26.43 | 0.21 | 0.80 | 26.43 | 26.43 | 26.43 | 3 |
| 1739222820 | 26.22 | -0.2 | -0.76 | 26.52 | 27.5 | 26.2 | 4862 |
| 1738963620 | 26.42 | 0.14 | 0.53 | 26.49 | 26.59 | 26.42 | 1274 |
| 1738877220 | 26.28 | 0.44 | 1.70 | 25.71 | 26.28 | 25.71 | 229 |
| 1738790820 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1738704420 | 25.84 | -0.18 | -0.69 | 26.02 | 26.02 | 25.84 | 629 |
| 1738618020 | 26.02 | -0.33 | -1.25 | 25.67 | 26.02 | 25.67 | 635 |
| 1738358820 | 26.35 | 0.02 | 0.08 | 26.4 | 26.4 | 26.33 | 266 |
| 1738272420 | 26.33 | -0.38 | -1.42 | 27 | 27 | 26.33 | 260 |
| 1738186020 | 26.71 | 0.08 | 0.30 | 26.71 | 26.71 | 26.71 | 210 |
| 1738099620 | 26.63 | 0.52 | 1.99 | 26.23 | 26.63 | 26.23 | 6365 |
| 1738013220 | 26.11 | 0.12 | 0.46 | 26.22 | 26.22 | 26.11 | 151 |
| 1737754020 | 25.99 | 0.45 | 1.76 | 25.77 | 26.3 | 25.77 | 1015 |
| 1737667620 | 25.54 | -0.48 | -1.84 | 26.11 | 26.11 | 25.3 | 1541 |
| 1737581220 | 26.02 | -0.26 | -0.99 | 26.06 | 26.13 | 26.02 | 140 |
| 1737494820 | 26.28 | 0.77 | 3.02 | 25.62 | 26.49 | 25.62 | 3336 |
| 1737408420 | 25.51 | 0.07 | 0.28 | 25.5 | 25.51 | 25.37 | 414 |
| 1737149220 | 25.44 | 0.68 | 2.75 | 25 | 25.44 | 25 | 2039 |
| 1737062820 | 24.76 | 0.28 | 1.14 | 24.7 | 24.76 | 24.7 | 882 |
| 1736976420 | 24.48 | -0.04 | -0.16 | 24.12 | 24.48 | 24.12 | 321 |
| 1736890020 | 24.52 | 0.03 | 0.12 | 24.44 | 24.52 | 24.44 | 2614 |
| 1736803620 | 24.49 | 0.52 | 2.17 | 24.1 | 24.49 | 24.1 | 124 |
| 1736544420 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1736458020 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1736371620 | 23.97 | -0.62 | -2.52 | 24.17 | 24.17 | 23.97 | 101 |
| 1736285220 | 24.59 | 0.25 | 1.03 | 24.36 | 24.69 | 24.34 | 946 |
| 1736198820 | 24.34 | 0.43 | 1.80 | 24.12 | 24.54 | 24.12 | 3431 |
| 1735939620 | 23.91 | 0.1 | 0.42 | 23.85 | 23.91 | 23.8 | 326 |
| 1735853220 | 23.81 | 0.4 | 1.71 | 23.61 | 23.92 | 23.61 | 248 |
| 1735594020 | 23.41 | 0.01 | 0.04 | 23.1 | 23.41 | 23.1 | 1921 |
| 1735334820 | 23.4 | 0.49 | 2.14 | 22.99 | 23.41 | 22.99 | 703 |
| 1734989220 | 22.91 | 0.28 | 1.24 | 22.94 | 22.94 | 22.81 | 1066 |
| 1734730020 | 22.63 | -0.19 | -0.83 | 22.67 | 22.67 | 22.63 | 140 |
| 1734643620 | 22.82 | -0.23 | -1.00 | 22.62 | 22.82 | 22.62 | 411 |
| 1734557220 | 23.05 | 0.22 | 0.96 | 22.77 | 23.05 | 22.77 | 887 |
| 1734470820 | 22.83 | -0.01 | -0.04 | 22.77 | 22.84 | 22.77 | 243 |
| 1734384420 | 22.84 | 0 | 0.00 | 22.9 | 22.9 | 22.51 | 899 |
| 1734125220 | 22.84 | -0.39 | -1.68 | 23 | 23 | 22.84 | 360 |
| 1734038820 | 23.23 | -0.3 | -1.27 | 23.35 | 23.35 | 23.2 | 344 |
| 1733952420 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 300 |
| 1733866020 | 23.53 | -0.19 | -0.80 | 23.57 | 23.58 | 23.53 | 109 |
| 1733779620 | 23.72 | 0.5 | 2.15 | 23.58 | 23.72 | 23.58 | 1085 |
| 1733520420 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1733434020 | 23.22 | 0.22 | 0.96 | 23.24 | 23.24 | 23.19 | 1340 |
| 1733347620 | 23 | 0.23 | 1.01 | 22.9 | 23.01 | 22.9 | 295 |
| 1733261220 | 22.77 | 0.27 | 1.20 | 22.57 | 22.77 | 22.57 | 51 |
| 1733174820 | 22.5 | 0.3 | 1.35 | 22.32 | 22.5 | 22.3 | 567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
