We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 23.69 | 0.19 | 0.81 | 23.67 | 23.69 | 23.56 | 3841 |
| 1730409960 | 23.5 | -0.65 | -2.69 | 23.5 | 23.5 | 23.5 | 75 |
| 1730323560 | 24.15 | 0.08 | 0.33 | 24.07 | 24.15 | 23.48 | 577 |
| 1730237160 | 24.07 | -0.37 | -1.51 | 24.16 | 24.16 | 24.05 | 1053 |
| 1730150760 | 24.44 | 0.41 | 1.71 | 24.33 | 24.44 | 24.26 | 818 |
| 1729888020 | 24.03 | -0.08 | -0.33 | 24 | 24.09 | 23.99 | 784 |
| 1729801560 | 24.11 | 0.25 | 1.05 | 24.23 | 24.24 | 24.11 | 489 |
| 1729715160 | 23.86 | -0.14 | -0.58 | 24.12 | 24.16 | 23.86 | 829 |
| 1729628760 | 24 | 0.25 | 1.05 | 23.75 | 24 | 23.74 | 520 |
| 1729542360 | 23.75 | -0.49 | -2.02 | 23.98 | 24.31 | 23.75 | 698 |
| 1729283160 | 24.24 | 0.16 | 0.66 | 24.08 | 24.33 | 24.08 | 294 |
| 1729196760 | 24.08 | -0.01 | -0.04 | 24.15 | 24.15 | 24.08 | 213 |
| 1729110360 | 24.09 | -0.05 | -0.21 | 24.18 | 24.18 | 24.05 | 1514 |
| 1729023960 | 24.14 | -0.65 | -2.62 | 25 | 25.02 | 24.14 | 249 |
| 1728937620 | 24.79 | -0.46 | -1.82 | 25.19 | 25.32 | 24.5 | 1567 |
| 1728678360 | 25.25 | -2.18 | -7.95 | 27.47 | 27.47 | 24.99 | 1161 |
| 1728591960 | 27.43 | -0.65 | -2.31 | 27.65 | 27.65 | 27.3 | 220 |
| 1728505560 | 28.08 | 0.17 | 0.61 | 28.07 | 28.14 | 28.07 | 151 |
| 1728419160 | 27.91 | -0.05 | -0.18 | 27.71 | 27.91 | 27.71 | 438 |
| 1728332760 | 27.96 | -0.09 | -0.32 | 27.96 | 28.16 | 27.86 | 727 |
| 1728073560 | 28.05 | -0.19 | -0.67 | 28.06 | 28.06 | 28.05 | 408 |
| 1727987220 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1727900820 | 28.24 | -0.13 | -0.46 | 28.35 | 28.35 | 28.11 | 747 |
| 1727814420 | 28.37 | -0.35 | -1.22 | 28.87 | 28.87 | 28.37 | 765 |
| 1727728020 | 28.72 | -0.77 | -2.61 | 28.9 | 28.9 | 28.54 | 1250 |
| 1727468760 | 29.49 | -0.46 | -1.54 | 29.95 | 29.99 | 29.49 | 423 |
| 1727382360 | 29.95 | 1.77 | 6.28 | 28.86 | 29.95 | 28.56 | 1098 |
| 1727295960 | 28.18 | 2.81 | 11.08 | 25.16 | 28.18 | 25.16 | 2681 |
| 1727209560 | 25.37 | 0.14 | 0.55 | 25.35 | 25.62 | 25.35 | 1559 |
| 1727123160 | 25.23 | -0.4 | -1.56 | 25.5 | 25.5 | 25.08 | 254 |
| 1726864020 | 25.63 | 0.06 | 0.23 | 25.68 | 25.68 | 25.63 | 14 |
| 1726777560 | 25.57 | 0.75 | 3.02 | 25 | 25.64 | 25 | 1918 |
| 1726691220 | 24.82 | 0.1 | 0.40 | 24.78 | 24.82 | 24.78 | 786 |
| 1726604760 | 24.72 | 0.4 | 1.64 | 24.32 | 24.72 | 24.32 | 251 |
| 1726518420 | 24.32 | 0.17 | 0.70 | 24.14 | 24.32 | 24.1 | 265 |
| 1726259160 | 24.15 | -0.05 | -0.21 | 24.29 | 24.29 | 24.15 | 480 |
| 1726172760 | 24.2 | 0.29 | 1.21 | 23.98 | 24.27 | 23.98 | 752 |
| 1726086360 | 23.91 | 0.01 | 0.04 | 24.21 | 24.21 | 23.91 | 130 |
| 1725999960 | 23.9 | 0.21 | 0.89 | 23.92 | 23.92 | 23.85 | 392 |
| 1725913620 | 23.69 | 0.06 | 0.25 | 23.86 | 24.03 | 23.65 | 551 |
| 1725654360 | 23.63 | -0.34 | -1.42 | 23.69 | 23.69 | 23.63 | 425 |
| 1725567960 | 23.97 | -0.6 | -2.44 | 24.47 | 24.47 | 23.94 | 796 |
| 1725481560 | 24.57 | -0.64 | -2.54 | 25 | 25 | 24.57 | 772 |
| 1725395160 | 25.21 | -0.64 | -2.48 | 25.83 | 25.83 | 25.15 | 160 |
| 1725308760 | 25.85 | 0.04 | 0.15 | 25.58 | 25.85 | 25.44 | 654 |
| 1725049560 | 25.81 | 0.7 | 2.79 | 25.75 | 25.81 | 25.75 | 65 |
| 1724963160 | 25.11 | 0.04 | 0.16 | 25.11 | 25.11 | 25.11 | 20 |
| 1724876760 | 25.07 | -0.09 | -0.36 | 25.1 | 25.15 | 25.07 | 687 |
| 1724790420 | 25.16 | -0.31 | -1.22 | 25.31 | 25.31 | 25.16 | 423 |
| 1724704020 | 25.47 | -0.01 | -0.04 | 25.58 | 25.58 | 25.47 | 70 |
| 1724444820 | 25.48 | -0.25 | -0.97 | 25.76 | 25.81 | 25.47 | 221 |
| 1724358420 | 25.73 | 0.05 | 0.19 | 25.69 | 25.83 | 25.62 | 466 |
| 1724271960 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1724185560 | 25.68 | 0.36 | 1.42 | 25.68 | 25.68 | 25.68 | 40 |
| 1724099220 | 25.32 | 0.01 | 0.04 | 25.32 | 25.32 | 25.32 | 200 |
| 1723840020 | 25.31 | -0.23 | -0.90 | 25.4 | 25.45 | 25.31 | 1392 |
| 1723753620 | 25.54 | 0.41 | 1.63 | 25.23 | 25.54 | 25.23 | 8 |
| 1723667160 | 25.13 | 0.39 | 1.58 | 25.12 | 25.13 | 25.12 | 120 |
| 1723580760 | 24.74 | 0.21 | 0.86 | 24.64 | 24.74 | 24.64 | 1050 |
| 1723494360 | 24.53 | -0.49 | -1.96 | 24.53 | 24.53 | 24.53 | 60 |
| 1723235220 | 25.02 | 0.52 | 2.12 | 25.02 | 25.02 | 25.02 | 30 |
| 1723148820 | 24.5 | -0.17 | -0.69 | 24.5 | 24.5 | 24.5 | 30 |
| 1723062360 | 24.67 | 0.53 | 2.20 | 24.41 | 24.67 | 24.41 | 523 |
| 1722975960 | 24.14 | 0.17 | 0.71 | 24.14 | 24.14 | 24.14 | 25 |
| 1722889620 | 23.97 | -0.51 | -2.08 | 23.81 | 24.08 | 23.29 | 822 |
| 1722630360 | 24.48 | -1.08 | -4.23 | 25.13 | 25.13 | 24.48 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
