We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.7932961206 | 8.9499999 | 9.1 | 8.5 | 619 | 8.8479819 | DE |
| 4 | -0.9500001 | -9.84456062176 | 9.65 | 10 | 8.5 | 1821 | 9.63856431 | DE |
| 12 | 0.2999999 | 3.57142738095 | 8.4 | 10.199999 | 7.75 | 2158 | 8.98756593 | DE |
| 26 | 0.9999999 | 12.9870116883 | 7.7 | 11.3 | 6.4 | 2621 | 8.5271716 | DE |
| 52 | 0 | 0 | 8.6999999 | 11.3 | 6.4 | 2330 | 8.36148236 | DE |
| 156 | -3.3000001 | -27.5000008333 | 12 | 12.5 | 6.4 | 2143 | 8.7569082 | DE |
| 260 | -3.3000001 | -27.5000008333 | 12 | 12.5 | 6.4 | 2143 | 8.7569082 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 8.85 | 0 | 0.00 | 8.75 | 8.85 | 8.5 | 2958 |
| 1736458020 | 8.85 | 0.1 | 1.14 | 8.85 | 8.85 | 8.85 | 58 |
| 1736371620 | 8.75 | -0.1 | -1.13 | 8.9 | 8.9 | 8.75 | 1210 |
| 1736285220 | 8.85 | -0.1 | -1.12 | 8.6999999 | 8.9499999 | 8.6999999 | 1070 |
| 1736198820 | 8.9499999 | -0.15 | -1.65 | 8.9499999 | 8.9499999 | 8.9499999 | 500 |
| 1735939620 | 9.1 | 0 | 0.00 | 8.9499999 | 9.1 | 8.9499999 | 259 |
| 1735853220 | 9.1 | -0.2 | -2.15 | 9.25 | 9.25 | 9.1 | 670 |
| 1735594020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 54 |
| 1735334820 | 9.3 | -0.2 | -2.11 | 9.35 | 9.35 | 9.3 | 2921 |
| 1734989220 | 9.5 | 0.05 | 0.53 | 9.4 | 9.55 | 9.4 | 128 |
| 1734730020 | 9.4499999 | -0.1 | -1.05 | 9.6 | 9.6 | 9.4499999 | 74 |
| 1734643620 | 9.55 | -0.2 | -2.05 | 9.55 | 9.85 | 9.55 | 5719 |
| 1734557220 | 9.75 | -0.25 | -2.50 | 9.85 | 10 | 9.75 | 1159 |
| 1734470820 | 10 | 0.45 | 4.71 | 9.65 | 10 | 9.65 | 12028 |
| 1734384420 | 9.55 | -0.1 | -1.04 | 9.6999999 | 9.9499999 | 9.55 | 1386 |
| 1734125220 | 9.65 | -0.25 | -2.53 | 9.65 | 9.85 | 9.55 | 82 |
| 1734038820 | 9.9 | 0.3 | 3.13 | 9.85 | 9.9499999 | 9.8 | 1586 |
| 1733952420 | 9.6 | -0.2 | -2.04 | 9.75 | 9.75 | 9.6 | 565 |
| 1733866020 | 9.8 | -0.3 | -2.97 | 9.35 | 9.8 | 9.35 | 3093 |
| 1733779620 | 10.1 | 0.8 | 8.60 | 9.6999999 | 10.199999 | 9.65 | 11517 |
| 1733520420 | 9.3 | 0.15 | 1.64 | 9.05 | 9.3 | 9.05 | 4873 |
| 1733434020 | 9.15 | 0.15 | 1.67 | 9.1 | 9.15 | 8.9 | 3694 |
| 1733347620 | 9 | -0.25 | -2.70 | 9.35 | 9.4499999 | 9 | 2903 |
| 1733261220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733174820 | 9.25 | 0.15 | 1.65 | 9.15 | 9.25 | 9.1 | 2972 |
| 1732915620 | 9.1 | 0.2 | 2.25 | 9.05 | 9.1 | 9 | 1070 |
| 1732829220 | 8.9 | -0.1 | -1.11 | 9 | 9 | 8.9 | 1149 |
| 1732742820 | 9 | 0.4 | 4.65 | 8.75 | 9 | 8.6999999 | 1254 |
| 1732656420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1732570020 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 94 |
| 1732310820 | 8.55 | 0.1 | 1.18 | 8.5 | 8.55 | 8.1999999 | 1744 |
| 1732224420 | 8.4499999 | -0.3 | -3.43 | 8.65 | 8.65 | 8.4499999 | 575 |
| 1732138020 | 8.75 | 0.2 | 2.34 | 8.75 | 8.75 | 8.75 | 336 |
| 1732051620 | 8.55 | 0.4 | 4.91 | 8.05 | 8.65 | 8.05 | 4290 |
| 1731965220 | 8.15 | 0.3 | 3.82 | 7.85 | 8.1999999 | 7.85 | 444 |
| 1731705960 | 7.85 | 0.1 | 1.29 | 7.9 | 7.9 | 7.8 | 505 |
| 1731619560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 82 |
| 1731533160 | 7.75 | 0 | 0.00 | 7.9 | 7.95 | 7.75 | 5685 |
| 1731446820 | 7.75 | -0.3 | -3.73 | 8.15 | 8.15 | 7.75 | 5688 |
| 1731360420 | 8.05 | 0.05 | 0.63 | 8.4 | 8.4 | 8.05 | 6458 |
| 1731101220 | 8 | -0.6 | -6.98 | 8.3 | 8.5 | 8 | 3357 |
| 1731014760 | 8.6 | 0.15 | 1.78 | 8.6 | 8.6 | 8.6 | 175 |
| 1730928360 | 8.4499999 | -0.05 | -0.59 | 8.55 | 8.55 | 8.05 | 3658 |
| 1730841960 | 8.5 | 0.3 | 3.66 | 8.35 | 8.5 | 8.3 | 789 |
| 1730755560 | 8.1999999 | -0.2 | -2.38 | 8.3 | 8.35 | 8.1999999 | 1207 |
| 1730496360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.3 | 642 |
| 1730409960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730323560 | 8.4 | -0.25 | -2.89 | 8.4499999 | 8.4499999 | 8.4 | 82 |
| 1730237160 | 8.65 | -0.15 | -1.70 | 9.05 | 9.05 | 8.65 | 2495 |
| 1730150760 | 8.8 | 0.2 | 2.33 | 8.65 | 8.8 | 8.65 | 453 |
| 1729888020 | 8.6 | 0.1 | 1.18 | 8.4499999 | 8.6 | 8.4499999 | 2614 |
| 1729801560 | 8.5 | -0.1 | -1.16 | 8.5 | 8.5 | 8.5 | 2094 |
| 1729715160 | 8.6 | 0.05 | 0.58 | 8.6 | 8.9499999 | 8.6 | 1059 |
| 1729628760 | 8.55 | 0.3 | 3.64 | 8.4 | 8.55 | 8.4 | 1591 |
| 1729542360 | 8.25 | -0.2 | -2.37 | 8.3 | 8.35 | 8.25 | 1219 |
| 1729283160 | 8.4499999 | 0.35 | 4.32 | 8.4 | 8.65 | 8.4 | 2872 |
| 1729196760 | 8.1 | -0.45 | -5.26 | 8.55 | 8.6 | 8.1 | 5295 |
| 1729110360 | 8.55 | 0.05 | 0.59 | 8.85 | 8.85 | 8.55 | 6420 |
| 1729023960 | 8.5 | -0.35 | -3.95 | 8.75 | 8.75 | 8.5 | 1710 |
| 1728937620 | 8.85 | -0.35 | -3.80 | 9 | 9.15 | 8.85 | 2232 |
| 1728678360 | 9.1999999 | -0.1 | -1.08 | 9.1999999 | 9.25 | 9.15 | 2506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
