Weibo Corp Historical Data - 2WBA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Weibo Corp (2WBA)
Weibo Corp (2WBA) Historical

Weibo Corp (2WBA)

8.35

0.00

(0.00%)

Closed November 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	8.4	0	0.00	8.4	8.4	8.3	642
1730409960	8.4	0	0.00	8.4	8.4	8.4	0
1730323560	8.4	-0.25	-2.89	8.4499999	8.4499999	8.4	82
1730237160	8.65	-0.15	-1.70	9.05	9.05	8.65	2495
1730150760	8.8	0.2	2.33	8.65	8.8	8.65	453
1729888020	8.6	0.1	1.18	8.4499999	8.6	8.4499999	2614
1729801560	8.5	-0.1	-1.16	8.5	8.5	8.5	2094
1729715160	8.6	0.05	0.58	8.6	8.9499999	8.6	1059
1729628760	8.55	0.3	3.64	8.4	8.55	8.4	1591
1729542360	8.25	-0.2	-2.37	8.3	8.35	8.25	1219
1729283160	8.4499999	0.35	4.32	8.4	8.65	8.4	2872
1729196760	8.1	-0.45	-5.26	8.55	8.6	8.1	5295
1729110360	8.55	0.05	0.59	8.85	8.85	8.55	6420
1729023960	8.5	-0.35	-3.95	8.75	8.75	8.5	1710
1728937620	8.85	-0.35	-3.80	9	9.15	8.85	2232
1728678360	9.1999999	-0.1	-1.08	9.1999999	9.25	9.15	2506
1728591960	9.3	0	0.00	9.1999999	9.3	9.1	1126
1728505560	9.3	0	0.00	9	9.3	8.65	13937
1728419160	9.3	-1.3	-12.26	9.75	9.75	9.1	10707
1728332760	10.6	0	0.00	10.9	11.3	10.6	5884
1728073560	10.6	1.05	10.99	9.65	10.6	9.65	9513
1727987220	9.55	-0.35	-3.54	9.75	9.75	9.4	4259
1727900820	9.9	0.25	2.59	10.199999	10.6	9.9	10958
1727814420	9.65	0.15	1.58	9.15	9.65	9	1171
1727728020	9.5	0.55	6.15	9.25	9.65	9.25	8692
1727468760	8.9499999	0.75	9.15	8.25	9.15	8.25	3415
1727382360	8.1999999	0.55	7.19	7.8	8.25	7.8	5231
1727295960	7.65	0	0.00	7.5	7.65	7.35	1195
1727209560	7.65	0.55	7.75	7.35	7.7	7.35	10700
1727123160	7.1	0.15	2.16	7.1	7.1	7.1	40
1726863960	6.95	0	0.00	6.95	6.95	6.95	0
1726777560	6.95	0.45	6.92	6.9	7	6.9	885
1726691160	6.5	0	0.00	6.5	6.5	6.5	0
1726604760	6.5	0	0.00	6.55	6.55	6.5	160
1726518420	6.5	-0.15	-2.26	6.6	6.6	6.5	397
1726259160	6.65	0.05	0.76	6.5	6.65	6.5	124
1726172760	6.6	0.05	0.76	6.6	6.6	6.6	30
1726086360	6.55	0.05	0.77	6.5	6.55	6.5	3670
1725999960	6.5	0.05	0.78	6.55	6.55	6.45	4068
1725913620	6.45	-0.15	-2.27	6.6	6.6	6.4	1331
1725654360	6.6	0	0.00	6.6	6.6	6.6	0
1725567960	6.6	-0.05	-0.75	6.6	6.6	6.6	700
1725481560	6.65	0.05	0.76	6.65	6.65	6.65	250
1725395160	6.6	-0.15	-2.22	6.75	6.75	6.6	1250
1725308760	6.75	0	0.00	6.75	6.75	6.75	0
1725049560	6.75	0.1	1.50	6.9	7	6.75	3195
1724963160	6.65	0	0.00	6.65	6.65	6.65	0
1724876760	6.65	-0.2	-2.92	6.7	6.7	6.65	700
1724790420	6.85	-0.1	-1.44	6.95	6.95	6.85	760
1724704020	6.95	0	0.00	6.95	6.95	6.85	4766
1724444820	6.95	-0.3	-4.14	7.05	7.05	6.95	2370
1724358420	7.25	0.2	2.84	7.05	7.25	7.05	3115
1724271960	7.05	0	0.00	7.05	7.05	7.05	1000
1724185560	7.05	-0.45	-6.00	7.5	7.5	7.05	790
1724099220	7.5	0	0.00	7.5	7.5	7.5	0
1723840020	7.5	0.3	4.17	7.5	7.5	7.5	50
1723753620	7.2	0.05	0.70	7.2	7.2	7.2	55
1723667160	7.15	-0.1	-1.38	7.1	7.15	7.1	3216
1723580760	7.25	-0.15	-2.03	7.4	7.4	7.2	3420
1723494360	7.4	0.2	2.78	7.3	7.4	7.3	3430
1723235220	7.2	0	0.00	7.2	7.2	7.1	4200
1723148820	7.2	0.2	2.86	7.2	7.2	7.2	2000
1723062360	7	0.15	2.19	7.2	7.2	7	500
1722976020	6.85	0	0.00	6.85	6.85	6.85	0
1722889620	6.85	0.05	0.74	6.6	7.05	6.6	4682

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions