We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.008 | 120000 | 0.008 | DE |
| 4 | 0.004 | 114.285714286 | 0.0035 | 0.008 | 0.003 | 52229 | 0.00555784 | DE |
| 12 | -0.0055 | -42.3076923077 | 0.013 | 0.013 | 0.003 | 44092 | 0.00538424 | DE |
| 26 | -0.001 | -11.7647058824 | 0.0085 | 0.014 | 0.001 | 34362 | 0.00629928 | DE |
| 52 | -0.059 | -88.7218045113 | 0.0665 | 0.0815 | 0.001 | 27596 | 0.01390484 | DE |
| 156 | -0.0955 | -92.7184466019 | 0.103 | 0.124 | 0.001 | 20865 | 0.01651376 | DE |
| 260 | -0.0955 | -92.7184466019 | 0.103 | 0.124 | 0.001 | 20865 | 0.01651376 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 60000 |
| 1740691620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740605220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740518820 | 0.008 | 0.005 | 166.67 | 0.008 | 0.008 | 0.008 | 120000 |
| 1740432420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740173220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740086820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740000420 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 5210 |
| 1739914020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739827620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739568420 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1450 |
| 1739482020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739395620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 300 |
| 1739309220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739222820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738963620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738877220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738790820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738704420 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738618020 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 134185 |
| 1738358820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738272420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738186020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738099620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 221400 |
| 1738013220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737754020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737667620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 15000 |
| 1737581220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1737494820 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 18226 |
| 1737408420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737149220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737062820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736976420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736890020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736803620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1736544420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736458020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736371620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736285220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2231 |
| 1736198820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1735939620 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1735853220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735594020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735334820 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 18000 |
| 1734989220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734730020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734643620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734557220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734470820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734384420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734125220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734038820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733952420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733866020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733779620 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 35385 |
| 1733520420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733434020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733347620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733261220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733174820 | 0.011 | 0.01 | 1,000.00 | 0.011 | 0.011 | 0.011 | 794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
