OI Glass Inc Historical Data - 2WZ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
OI Glass Inc (2WZ)
OI Glass Inc (2WZ) Historical

OI Glass Inc (2WZ)

9.95

-0.25

(-2.45%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	9.9499999	-0.55	-5.24	9.9499999	9.9499999	9.9499999	760
1736458020	10.5	0	0.00	10.5	10.5	10.5	0
1736371620	10.5	0	0.00	10.5	10.5	10.5	0
1736285220	10.5	0	0.00	10.5	10.5	10.5	0
1736198820	10.5	0.2	1.94	10.199999	10.5	10.199999	886
1735939620	10.3	0.35	3.52	10.3	10.3	10.3	80
1735853220	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1735594020	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1735334820	9.9499999	0.4	4.19	9.9499999	9.9499999	9.9499999	267
1734989220	9.55	-0.15	-1.55	9.55	9.55	9.55	50
1734730020	9.6999999	-0.15	-1.52	9.6999999	9.6999999	9.6999999	10
1734643620	9.85	-0.45	-4.37	9.85	9.85	9.85	78
1734557220	10.3	0.1	0.98	10.199999	10.3	10.199999	3000
1734470820	10.199999	-0.7	-6.42	10.199999	10.199999	10.199999	12
1734384420	10.9	-0.1	-0.91	10.9	10.9	10.9	505
1734125220	11	0	0.00	11	11	11	0
1734038820	11	0	0.00	11	11	11	0
1733952420	11	-1.1	-9.09	11	11	11	500
1733866020	12.1	0	0.00	12.1	12.1	12.1	0
1733779620	12.1	0	0.00	12.1	12.1	12.1	0
1733520420	12.1	0	0.00	12.1	12.1	12.1	0
1733434020	12.1	0	0.00	12.1	12.1	12.1	0
1733347620	12.1	0	0.00	12.1	12.1	12.1	0
1733261220	12.1	0	0.00	12.1	12.1	12.1	0
1733174820	12.1	0	0.00	12.1	12.1	12.1	0
1732915620	12.1	0.3	2.54	11.8	12.1	11.8	4016
1732829220	11.8	-0.2	-1.67	12	12	11.4	7950
1732742820	12	-0.5	-4.00	12	12	12	497
1732656420	12.5	0	0.00	12.5	12.5	12.5	0
1732570020	12.5	0.7	5.93	12.5	12.5	12.5	37
1732310820	11.8	0	0.00	11.8	11.8	11.8	0
1732224420	11.8	0	0.00	11.8	11.8	11.8	0
1732138020	11.8	-0.5	-4.07	11.8	11.8	11.8	500
1732051620	12.3	0	0.00	12.3	12.3	12.3	0
1731965220	12.3	-0.1	-0.81	12.3	12.3	12.3	500
1731705960	12.4	0	0.00	12.4	12.4	12.4	1
1731619560	12.4	-0.1	-0.80	12.4	12.4	12.4	500
1731533220	12.5	0	0.00	12.5	12.5	12.5	0
1731446820	12.5	0.4	3.31	12.5	12.5	12.5	582
1731360420	12.1	0.1	0.83	12.1	12.1	12.1	553
1731101220	12	1	9.09	12	12	12	10
1731014760	11	0	0.00	11	11	11	0
1730928360	11	0.6	5.77	11	11	11	300
1730841960	10.4	0	0.00	10.4	10.4	10.4	0
1730755560	10.4	-0.3	-2.80	10.3	10.4	10.3	978
1730496360	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1730409960	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1730323560	10.699999	1.5	16.30	9.9	11	9.85	6003
1730237160	9.1999999	-2.6	-22.03	9.1999999	9.1999999	9.1999999	40
1730150760	11.8	0.4	3.51	11.3	11.8	11.3	5359
1729887960	11.4	0	0.00	11.4	11.4	11.4	0
1729801560	11.4	0	0.00	11.4	11.4	11.4	0
1729715160	11.4	-0.5	-4.20	11.4	11.4	11.4	729
1729628760	11.9	0	0.00	11.9	11.9	11.9	0
1729542360	11.9	0	0.00	11.9	11.9	11.9	0
1729283160	11.9	0	0.00	11.9	11.9	11.9	0
1729196760	11.9	-0.2	-1.65	11.9	12.1	11.9	771
1729110360	12.1	0	0.00	12.1	12.1	12.1	0
1729023960	12.1	0.3	2.54	12.1	12.1	12.1	1
1728889200	11.8	0	0.00	11.8	11.8	11.8	0
1728630000	11.8	0	0.00	11.8	11.8	11.8	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions