2WZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Jul 12 2024 | 10.40 | 0.40 | 4.00% | 10.40 | 10.40 | 10.40 | 30 |
Jul 11 2024 | 10.00 | 0.50 | 5.26% | 10.00 | 10.00 | 10.00 | 500 |
Jul 10 2024 | 9.50 | 0.05 | 0.53% | 9.45 | 9.50 | 9.45 | 1,824 |
Jul 09 2024 | 9.45 | -0.35 | -3.57% | 9.45 | 9.45 | 9.45 | 515 |
Jul 08 2024 | 9.80 | 0.15 | 1.55% | 9.80 | 9.80 | 9.80 | 21 |
Jul 05 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
Jul 04 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
Jul 03 2024 | 9.65 | -0.75 | -7.21% | 9.80 | 9.80 | 9.65 | 2,119 |
Jul 02 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Jul 01 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Jun 28 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Jun 27 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Jun 26 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 5 |
Jun 25 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Jun 24 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Jun 21 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Jun 20 2024 | 10.40 | -0.70 | -6.31% | 10.50 | 10.50 | 10.40 | 530 |
Jun 19 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
Jun 18 2024 | 11.10 | 0.10 | 0.91% | 11.10 | 11.10 | 11.10 | 100 |
Jun 17 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
Jun 14 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
Jun 13 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
Jun 12 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
Jun 11 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
Jun 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
Jun 07 2024 | 11.00 | -0.40 | -3.51% | 11.00 | 11.00 | 11.00 | 227 |
Jun 06 2024 | 11.40 | -1.00 | -8.06% | 11.40 | 11.40 | 11.40 | 52 |
Jun 05 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
Jun 04 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
Jun 03 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
May 31 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
May 30 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
May 29 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
May 28 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
May 27 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
May 24 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
May 23 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
May 22 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
May 21 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
May 20 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
May 17 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 160 |
May 16 2024 | 12.40 | -0.60 | -4.62% | 12.40 | 12.40 | 12.40 | 12 |
May 15 2024 | 13.00 | 0.70 | 5.69% | 13.00 | 13.00 | 13.00 | 1,250 |
May 14 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
May 13 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
May 10 2024 | 12.30 | -0.20 | -1.60% | 12.20 | 12.30 | 12.20 | 200 |
May 09 2024 | 12.50 | -0.20 | -1.57% | 12.50 | 12.50 | 12.50 | 64 |
May 08 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
May 07 2024 | 12.70 | 0.30 | 2.42% | 12.70 | 12.70 | 12.70 | 35 |
May 06 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
May 03 2024 | 12.40 | 0.60 | 5.08% | 12.20 | 12.40 | 12.20 | 506 |
May 02 2024 | 11.80 | -2.20 | -15.71% | 11.80 | 11.90 | 11.80 | 93 |
Apr 30 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
Apr 29 2024 | 14.00 | 0.20 | 1.45% | 14.00 | 14.00 | 14.00 | 25 |
Apr 26 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
Apr 25 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 864 |
Apr 24 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
Apr 23 2024 | 13.80 | -2.20 | -13.75% | 13.80 | 13.80 | 13.80 | 200 |
Apr 22 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
Apr 19 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
Apr 18 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
Apr 17 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |