We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.01302460203 | 6.91 | 7.01 | 6.71 | 300 | 6.765 | DE |
| 4 | 1.44 | 25.9927797834 | 5.54 | 7.01 | 5.54 | 1150 | 5.95093402 | DE |
| 12 | 0.59 | 9.23317683881 | 6.39 | 7.01 | 5.15 | 1155 | 5.77203123 | DE |
| 26 | 1.47 | 26.6787658802 | 5.51 | 7.01 | 5.15 | 1089 | 5.9729178 | DE |
| 52 | 2.73 | 64.2352941176 | 4.25 | 7.01 | 3.57 | 2052 | 5.16410374 | DE |
| 156 | 2.73 | 64.2352941176 | 4.25 | 7.01 | 3.57 | 2052 | 5.16410374 | DE |
| 260 | 2.73 | 64.2352941176 | 4.25 | 7.01 | 3.57 | 2052 | 5.16410374 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 6.94 | 0.22 | 3.27 | 6.96 | 7.01 | 6.94 | 1528 |
| 1724358420 | 6.72 | -0.09 | -1.32 | 6.71 | 6.72 | 6.71 | 300 |
| 1724272020 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1724185620 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1724099220 | 6.81 | 0.21 | 3.18 | 6.91 | 6.91 | 6.81 | 300 |
| 1723840020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1723753620 | 6.6 | 0.38 | 6.11 | 6.49 | 6.6 | 6.14 | 1201 |
| 1723667160 | 6.22 | -0.03 | -0.48 | 6.1 | 6.22 | 6.1 | 300 |
| 1723580760 | 6.25 | 0.07 | 1.13 | 6.25 | 6.25 | 6.25 | 500 |
| 1723494360 | 6.18 | 0.47 | 8.23 | 6.22 | 6.24 | 6.18 | 462 |
| 1723235220 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1723148820 | 5.71 | 0.01 | 0.18 | 5.71 | 5.71 | 5.71 | 200 |
| 1723062360 | 5.7 | -0.15 | -2.56 | 5.9 | 5.9 | 5.7 | 1170 |
| 1722975960 | 5.85 | 0.2 | 3.54 | 5.85 | 5.85 | 5.85 | 350 |
| 1722889620 | 5.65 | -0.18 | -3.09 | 6.17 | 6.17 | 5.65 | 5500 |
| 1722630360 | 5.83 | -0.53 | -8.33 | 5.83 | 5.83 | 5.83 | 590 |
| 1722544020 | 6.36 | 0.31 | 5.12 | 6.36 | 6.36 | 6.36 | 300 |
| 1722457620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1722371220 | 6.05 | 0.09 | 1.51 | 5.9 | 6.2 | 5.9 | 4975 |
| 1722284760 | 5.96 | 0.42 | 7.58 | 5.83 | 5.96 | 5.83 | 800 |
| 1722025620 | 5.54 | -0.36 | -6.10 | 5.54 | 5.54 | 5.54 | 300 |
| 1721939220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1721852820 | 5.9 | 0.15 | 2.61 | 5.46 | 5.9 | 5.46 | 1408 |
| 1721766420 | 5.75 | 0.19 | 3.42 | 5.75 | 5.75 | 5.75 | 6 |
| 1721679960 | 5.5599999 | -0.07 | -1.24 | 6.19 | 6.19 | 5.5599999 | 2150 |
| 1721420760 | 5.63 | -0.11 | -1.92 | 5.7 | 5.7 | 5.63 | 1500 |
| 1721334360 | 5.74 | -0.38 | -6.21 | 5.74 | 5.74 | 5.74 | 100 |
| 1721248020 | 6.12 | 0.63 | 11.48 | 6.12 | 6.12 | 6.12 | 70 |
| 1721161560 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1721075160 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1720815960 | 5.49 | 0.12 | 2.23 | 5.49 | 5.49 | 5.49 | 386 |
| 1720729560 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1720643160 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1720556760 | 5.37 | 0.01 | 0.19 | 5.37 | 5.37 | 5.37 | 200 |
| 1720470360 | 5.36 | -0.08 | -1.47 | 5.51 | 5.51 | 5.36 | 800 |
| 1720211220 | 5.44 | 0.22 | 4.21 | 5.44 | 5.44 | 5.44 | 300 |
| 1720124820 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1720038420 | 5.22 | -0.27 | -4.92 | 5.22 | 5.22 | 5.22 | 225 |
| 1719952020 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1719865620 | 5.49 | 0.06 | 1.10 | 5.3499999 | 5.49 | 5.15 | 8480 |
| 1719606420 | 5.43 | -0.14 | -2.51 | 5.43 | 5.43 | 5.43 | 100 |
| 1719520020 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1719433620 | 5.57 | 0.01 | 0.18 | 5.68 | 5.68 | 5.57 | 145 |
| 1719347160 | 5.5599999 | -0.23 | -3.97 | 5.5199999 | 5.5599999 | 5.5199999 | 1900 |
| 1719260820 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1719001620 | 5.79 | 0.07 | 1.22 | 5.79 | 5.79 | 5.79 | 1420 |
| 1718915160 | 5.72 | -0.17 | -2.89 | 5.61 | 5.72 | 5.44 | 5780 |
| 1718828820 | 5.89 | 0.17 | 2.97 | 5.89 | 5.89 | 5.89 | 560 |
| 1718742360 | 5.72 | 0.01 | 0.18 | 5.72 | 5.72 | 5.72 | 400 |
| 1718656020 | 5.71 | -0.12 | -2.06 | 5.71 | 5.71 | 5.71 | 300 |
| 1718396820 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1718310420 | 5.83 | -0.52 | -8.19 | 5.83 | 5.83 | 5.83 | 165 |
| 1718224020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718137620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718051220 | 6.35 | -0.38 | -5.65 | 6.35 | 6.35 | 6.35 | 14 |
| 1717792020 | 6.73 | 0.24 | 3.70 | 6.36 | 6.73 | 6.36 | 600 |
| 1717705620 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1717619220 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1717532820 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1717446420 | 6.49 | -0.13 | -1.96 | 6.39 | 6.49 | 6.39 | 770 |
| 1717187220 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717100820 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717014420 | 6.62 | 0.3 | 4.75 | 6.62 | 6.62 | 6.62 | 200 |
| 1716928020 | 6.32 | 0.07 | 1.12 | 6.32 | 6.32 | 6.32 | 27 |
| 1716841560 | 6.25 | -0.01 | -0.16 | 6.46 | 6.46 | 6.25 | 355 |
| 1716582420 | 6.26 | -0.14 | -2.19 | 6.17 | 6.26 | 6.17 | 957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
