DXC Technology Co Historical Data - 2XT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
DXC Technology Co (2XT)
DXC Technology Co (2XT) Historical

DXC Technology Co (2XT)

21.21

-0.24

( -1.12% )

Updated: 06:59:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-1.62337662338	21.56	21.64	20.899999	573	21.16968049	DE
4	2.445	13.0295763389	18.765	22.89	18.3	728	20.81923305	DE
12	2.57	13.7875536481	18.64	22.89	17.835	392	20.14513636	DE
26	6.91	48.3216783217	14.3	22.89	14.14	396	18.49629771	DE
52	-0.6	-2.75103163686	21.81	22.89	13.72	486	19.1386726	DE
156	-5.8	-21.4735283228	27.01	34.49	13.72	316	22.23053115	DE
260	-12.17	-36.4589574596	33.38	37.11	8.682	283	22.53681173	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	21.309999	0.16	0.76	21.43	21.43	21.309999	308
1732915620	21.149999	0.25	1.20	20.95	21.36	20.95	1096
1732829220	20.899999	-0.74	-3.42	21.17	21.17	20.899999	593
1732742820	21.64	0	0.00	21.64	21.64	21.64	0
1732656420	21.64	0.24	1.12	21.56	21.64	21.37	294
1732570020	21.399999	-0.19	-0.88	21.26	21.73	21.26	1029
1732310820	21.59	1.49	7.41	20.88	21.59	20.85	757
1732224420	20.1	1.21	6.41	20.03	20.1	20.03	253
1732138020	18.89	0.59	3.22	18.89	18.89	18.89	17
1732051620	18.3	-1.5	-7.58	18.605	18.635	18.3	177
1731965220	19.8	-0.25	-1.25	19.82	19.82	19.8	153
1731705960	20.05	-0.66	-3.19	20.54	20.54	20.05	65
1731619560	20.71	-0.63	-2.95	21.17	21.239999	20.71	54
1731533160	21.34	-0.11	-0.51	21.29	21.46	21.2	1400
1731446820	21.45	-0.06	-0.28	21.35	21.45	21.35	312
1731360420	21.51	0.51	2.43	20.2	21.51	20.2	206
1731101220	21	0.46	2.24	21.02	22.89	21	2191
1731014760	20.54	0.4	1.99	20.04	20.54	19.71	1982
1730928360	20.14	1.49	7.96	19.454999	20.14	19.2	2939
1730841960	18.655	0.34	1.83	18.765	18.89	18.655	12
1730755560	18.32	-0.03	-0.14	18.3	18.32	18.3	146
1730496360	18.345	-0.29	-1.53	18.37	18.37	18.345	27
1730409960	18.63	-0.57	-2.94	19.04	19.04	18.63	12
1730323560	19.195	0.02	0.10	19.195	19.195	19.195	1
1730237160	19.175	0.82	4.47	18.64	19.255	18.64	451
1730150760	18.355	-0.17	-0.89	18.355	18.355	18.355	25
1729887960	18.52	0	0.00	18.52	18.52	18.52	0
1729801560	18.52	-0.47	-2.47	18.52	18.52	18.52	4
1729715160	18.989999	-0.01	-0.03	18.989999	18.989999	18.989999	8
1729628760	18.995	-0.29	-1.50	18.875	18.995	18.875	84
1729542360	19.285	-0.06	-0.31	19.345	19.345	19.285	193
1729283160	19.345	-0.21	-1.07	19.605	19.61	19.345	328
1729196760	19.555	0.61	3.19	19.27	19.555	19.079999	423
1729110360	18.95	0.16	0.88	18.64	18.975	18.64	38
1729023960	18.785	0.29	1.54	18.405	18.785	18.375	640
1728937620	18.5	0.2	1.07	18.26	18.5	18.26	731
1728678360	18.305	0.18	0.99	18.2	18.42	18.2	466
1728591960	18.125	-0.38	-2.03	18.45	18.45	18.125	7
1728505560	18.5	-0.12	-0.64	18.665	18.665	18.5	333
1728419160	18.62	-0.28	-1.48	18.62	18.62	18.62	104
1728332760	18.899999	-0.18	-0.94	19.045	19.059999	18.899999	339
1728073560	19.079999	0.46	2.47	19.079999	19.079999	19.079999	5
1727987220	18.62	0	0.00	18.62	18.62	18.62	0
1727900820	18.62	0	0.00	18.62	18.62	18.62	0
1727814420	18.62	0.17	0.92	18.57	18.62	18.57	64
1727728020	18.45	0.28	1.54	18.505	18.505	18.35	44
1727468760	18.17	0.34	1.88	18.17	18.17	18.17	8
1727382360	17.835	-0.19	-1.05	17.84	17.84	17.835	351
1727295960	18.024999	-1.09	-5.70	18.01	18.024999	18.01	108
1727209560	19.114999	0	0.00	19.114999	19.114999	19.114999	0
1727123160	19.114999	0.31	1.68	19.175	19.175	19.114999	112
1726864020	18.8	-0.13	-0.71	18.79	18.805	18.79	382
1726777560	18.934999	-0.07	-0.34	18.934999	18.934999	18.934999	317
1726691220	19	-0.17	-0.86	19.25	19.25	18.91	98
1726604760	19.165	0	0.00	19.22	19.399999	19.165	215
1726518420	19.165	0.16	0.87	19.114999	19.18	19.01	536
1726259160	19	0.4	2.15	19	19	19	120
1726172760	18.6	0	0.00	18.6	18.6	18.6	0
1726086360	18.6	-0.26	-1.35	18.64	18.64	18.6	240
1726000020	18.855	0	0.00	18.855	18.855	18.855	0
1725913620	18.855	-0.65	-3.31	18.86	18.86	18.855	339
1725654360	19.5	0.62	3.28	18.905	19.5	18.905	331
1725567960	18.88	0.5	2.75	18.88	18.88	18.88	51
1725481560	18.375	-0.25	-1.34	18.375	18.375	18.375	10
1725395160	18.625	0.02	0.13	18.61	18.625	18.61	21

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions