DXC Technology More Historical Data - 2XT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
DXC Technology Co (2XT)
DXC Technology Co (2XT) Historical

2XT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 15 2024	18.785	0.29	1.54%	18.405	18.785	18.375	640
Oct 14 2024	18.50	0.20	1.07%	18.26	18.50	18.26	731
Oct 11 2024	18.305	0.18	0.99%	18.20	18.42	18.20	466
Oct 10 2024	18.125	-0.38	-2.03%	18.45	18.45	18.125	7
Oct 09 2024	18.50	-0.12	-0.64%	18.665	18.665	18.50	333
Oct 08 2024	18.62	-0.28	-1.48%	18.62	18.62	18.62	104
Oct 07 2024	18.90	-0.18	-0.94%	19.045	19.06	18.90	339
Oct 04 2024	19.08	0.46	2.47%	19.08	19.08	19.08	5
Oct 03 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0.00
Oct 02 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0.00
Oct 01 2024	18.62	0.17	0.92%	18.57	18.62	18.57	64
Sep 30 2024	18.45	0.28	1.54%	18.505	18.505	18.35	44
Sep 27 2024	18.17	0.34	1.88%	18.17	18.17	18.17	8
Sep 26 2024	17.835	-0.19	-1.05%	17.84	17.84	17.835	351
Sep 25 2024	18.025	-1.09	-5.70%	18.01	18.025	18.01	108
Sep 24 2024	19.115	0.00	0.00%	19.115	19.115	19.115	0.00
Sep 23 2024	19.115	0.31	1.68%	19.175	19.175	19.115	112
Sep 20 2024	18.80	-0.13	-0.71%	18.79	18.805	18.79	382
Sep 19 2024	18.935	-0.07	-0.34%	18.935	18.935	18.935	317
Sep 18 2024	19.00	-0.17	-0.86%	19.25	19.25	18.91	98
Sep 17 2024	19.165	0.00	0.00%	19.22	19.40	19.165	215
Sep 16 2024	19.165	0.16	0.87%	19.115	19.18	19.01	536
Sep 13 2024	19.00	0.40	2.15%	19.00	19.00	19.00	120
Sep 12 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0.00
Sep 11 2024	18.60	-0.26	-1.35%	18.64	18.64	18.60	240
Sep 10 2024	18.855	0.00	0.00%	18.855	18.855	18.855	0.00
Sep 09 2024	18.855	-0.65	-3.31%	18.86	18.86	18.855	339
Sep 06 2024	19.50	0.62	3.28%	18.905	19.50	18.905	331
Sep 05 2024	18.88	0.50	2.75%	18.88	18.88	18.88	51
Sep 04 2024	18.375	-0.25	-1.34%	18.375	18.375	18.375	10
Sep 03 2024	18.625	0.02	0.13%	18.61	18.625	18.61	21
Sep 02 2024	18.60	-0.18	-0.96%	18.60	18.60	18.60	17
Aug 30 2024	18.78	0.00	0.00%	18.78	18.78	18.78	0.00
Aug 29 2024	18.78	0.27	1.43%	18.665	18.78	18.665	271
Aug 28 2024	18.515	0.44	2.41%	18.515	18.515	18.515	270
Aug 27 2024	18.08	-0.04	-0.22%	18.145	18.145	18.08	334
Aug 26 2024	18.12	0.00	0.00%	18.12	18.12	18.12	0.00
Aug 23 2024	18.12	0.00	0.00%	18.12	18.12	18.12	0.00
Aug 22 2024	18.12	0.47	2.63%	18.11	18.12	18.11	29
Aug 21 2024	17.655	-0.17	-0.98%	17.655	17.655	17.655	4
Aug 20 2024	17.83	-0.10	-0.53%	17.83	17.95	17.83	344
Aug 19 2024	17.925	0.09	0.50%	17.395	17.99	17.395	116
Aug 16 2024	17.835	0.18	0.99%	17.835	17.835	17.835	17
Aug 15 2024	17.66	0.13	0.71%	17.66	17.66	17.66	2
Aug 14 2024	17.535	-0.30	-1.68%	17.685	17.875	17.535	647
Aug 13 2024	17.835	0.00	0.00%	17.835	17.835	17.835	0.00
Aug 12 2024	17.835	-0.41	-2.25%	17.835	17.835	17.835	3
Aug 09 2024	18.245	1.70	10.28%	19.22	19.22	18.245	198
Aug 08 2024	16.545	-0.22	-1.31%	16.545	16.545	16.545	28
Aug 07 2024	16.765	-0.43	-2.47%	16.795	16.795	16.765	406
Aug 06 2024	17.19	0.34	2.02%	16.825	17.19	16.76	607
Aug 05 2024	16.85	-0.62	-3.52%	17.745	17.765	16.565	411
Aug 02 2024	17.465	-1.34	-7.13%	18.345	18.345	17.465	597
Aug 01 2024	18.805	-0.29	-1.52%	18.805	18.805	18.805	1
Jul 31 2024	19.095	0.37	1.98%	18.89	19.095	18.765	1,214
Jul 30 2024	18.725	0.15	0.81%	18.56	18.725	18.56	144
Jul 29 2024	18.575	0.19	1.03%	18.505	18.575	18.505	411
Jul 26 2024	18.385	0.20	1.10%	18.24	18.41	18.24	434
Jul 25 2024	18.185	0.00	0.00%	18.185	18.185	18.185	0.00
Jul 24 2024	18.185	0.14	0.80%	18.20	18.20	18.13	451
Jul 23 2024	18.04	0.37	2.09%	17.605	18.04	17.605	48
Jul 22 2024	17.67	-0.10	-0.59%	18.07	18.145	17.67	933
Jul 19 2024	17.775	-0.51	-2.79%	18.09	18.09	17.775	98
Jul 18 2024	18.285	0.13	0.72%	18.32	18.32	18.285	86

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions