ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,136.00
-0.23%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.445
0.43%
Bitcoin
63,754.56
-0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. China Tower Corporation Limited (2Y1)

  7. China Tower Corporation Limited (2Y1) Historical

2Y1 China Tower Corporation Limited

0.118
0.00 (0.00%)
04:00:00 - Realtime Data

2Y1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.127 0.00 0.00% 0.127 0.127 0.127 0.00
Jul 17 2024 0.127 0.00 0.00% 0.127 0.127 0.127 0.00
Jul 16 2024 0.127 0.00 0.00% 0.127 0.127 0.127 0.00
Jul 15 2024 0.127 0.00 0.00% 0.127 0.127 0.127 0.00
Jul 12 2024 0.127 0.00 0.00% 0.127 0.127 0.127 0.00
Jul 11 2024 0.127 0.00 0.00% 0.127 0.127 0.127 0.00
Jul 10 2024 0.127 0.00 0.00% 0.127 0.127 0.127 0.00
Jul 09 2024 0.127 0.01 8.55% 0.118 0.127 0.118 14,250
Jul 08 2024 0.117 0.00 0.00% 0.117 0.117 0.117 0.00
Jul 05 2024 0.117 0.00 0.00% 0.117 0.117 0.117 0.00
Jul 04 2024 0.117 0.00 0.00% 0.117 0.117 0.117 0.00
Jul 03 2024 0.117 0.00 0.00% 0.117 0.117 0.117 0.00
Jul 02 2024 0.117 0.00 0.00% 0.117 0.117 0.117 0.00
Jul 01 2024 0.117 -0.001 -0.85% 0.117 0.117 0.117 5,000
Jun 28 2024 0.118 0.00 0.00% 0.118 0.118 0.118 0.00
Jun 27 2024 0.118 0.00 0.00% 0.118 0.118 0.118 0.00
Jun 26 2024 0.118 0.00 0.00% 0.118 0.118 0.118 0.00
Jun 25 2024 0.118 0.00 0.00% 0.118 0.118 0.118 0.00
Jun 24 2024 0.118 0.00 0.00% 0.118 0.118 0.118 0.00
Jun 21 2024 0.118 -0.005 -4.07% 0.118 0.118 0.118 1,355
Jun 20 2024 0.123 0.00 0.00% 0.123 0.123 0.123 0.00
Jun 19 2024 0.123 0.00 0.00% 0.123 0.123 0.123 0.00
Jun 18 2024 0.123 0.002 1.65% 0.123 0.123 0.123 2,898
Jun 17 2024 0.121 0.00 0.00% 0.121 0.121 0.121 0.00
Jun 14 2024 0.121 0.009 8.04% 0.12 0.126 0.12 150,668
Jun 13 2024 0.112 0.004 3.70% 0.112 0.112 0.112 3,000
Jun 12 2024 0.108 0.00 0.00% 0.108 0.108 0.108 0.00
Jun 11 2024 0.108 0.001 0.93% 0.108 0.108 0.108 30,000
Jun 10 2024 0.107 -0.009 -7.76% 0.107 0.107 0.107 6,294
Jun 07 2024 0.116 0.00 0.00% 0.116 0.116 0.116 0.00
Jun 06 2024 0.116 0.01 9.43% 0.116 0.116 0.116 5,250
Jun 05 2024 0.106 0.00 0.00% 0.106 0.106 0.106 0.00
Jun 04 2024 0.106 0.00 0.00% 0.106 0.106 0.106 0.00
Jun 03 2024 0.106 0.00 0.00% 0.106 0.106 0.106 0.00
May 31 2024 0.106 0.00 0.00% 0.106 0.106 0.106 0.00
May 30 2024 0.106 -0.006 -5.36% 0.106 0.106 0.106 25,000
May 29 2024 0.112 0.00 0.00% 0.112 0.112 0.112 0.00
May 28 2024 0.112 0.00 0.00% 0.112 0.112 0.112 0.00
May 27 2024 0.112 0.003 2.75% 0.112 0.112 0.112 850
May 24 2024 0.109 0.00 0.00% 0.109 0.109 0.109 0.00
May 23 2024 0.109 0.00 0.00% 0.109 0.109 0.109 0.00
May 22 2024 0.109 0.00 0.00% 0.109 0.109 0.109 0.00
May 21 2024 0.109 -0.01 -8.40% 0.109 0.109 0.109 20,000
May 20 2024 0.119 0.00 0.00% 0.119 0.119 0.119 0.00
May 17 2024 0.119 0.001 0.85% 0.119 0.119 0.119 1,020
May 16 2024 0.118 0.003 2.61% 0.118 0.118 0.118 9,000
May 15 2024 0.115 -0.002 -1.71% 0.115 0.115 0.115 4,959
May 14 2024 0.117 0.009 8.33% 0.113 0.117 0.113 44,604
May 13 2024 0.108 -0.002 -1.82% 0.108 0.108 0.108 18,800
May 10 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
May 09 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
May 08 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
May 07 2024 0.11 -0.005 -4.35% 0.11 0.11 0.11 72,706
May 06 2024 0.115 0.00 0.00% 0.115 0.115 0.115 20,000
May 03 2024 0.115 0.00 0.00% 0.115 0.115 0.115 3,000
May 02 2024 0.115 0.00 0.00% 0.115 0.115 0.115 8,790
Apr 30 2024 0.115 0.00 0.00% 0.115 0.115 0.115 0.00
Apr 29 2024 0.115 0.012 11.65% 0.115 0.115 0.115 5,900
Apr 26 2024 0.103 0.00 0.00% 0.103 0.103 0.103 0.00
Apr 25 2024 0.103 0.00 0.00% 0.103 0.103 0.103 0.00
Apr 24 2024 0.103 0.00 0.00% 0.113 0.113 0.103 13,880
Apr 23 2024 0.103 0.00 0.00% 0.103 0.103 0.103 0.00
Apr 22 2024 0.103 -0.001 -0.96% 0.103 0.103 0.103 10,000

Your Recent History

TG
2Y1
China Tower
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved