ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Endava plc

Endava plc (2Y5)

20.40
-0.000001
( 0.00% )
Updated: 09:39:13
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.40
Bid
19.70
Ask
19.80
Volume
34
20.40 Day's Range 20.40
19.00 52 Week Range 36.20
Previous Close
20.40
Open
20.40
Last Trade
4
@
20.399999
Last Trade Time
09:01:37
Average Volume (3m)
404
Financial Volume
-
VWAP
-

2Y5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7999994.0816275510219.620.619.39999927820.51143112DE
4-8.800001-30.13698972629.2321956122.47608403DE
12-8.600001-29.65517586212933.21940425.96015067DE
26-4.400001-17.741939516124.833.21935725.64402227DE
52-15.4-43.016760978135.79999936.21930826.52373141DE
156-25.000001-55.066081497845.4741928031.65672209DE
260-25.000001-55.066081497845.4741928031.65672209DE

2Y5 - Frequently Asked Questions (FAQ)

What is the current Endava share price?
The current share price of Endava is 20.40 â‚¬
What is the 1 year trading range for Endava share price?
Endava has traded in the range of 19.00 â‚¬ to 36.20 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0194 â‚¬
(70.18%)
8k
0OP0OptiNose Inc
8.70 â‚¬
(59.63%)
1.24k
AMIMedondo Holding AG
0.498 â‚¬
(55.63%)
170
W4VAlphaGen Intelligence Corp
0.01 â‚¬
(42.86%)
30k
CNWCodon AG
0.031 â‚¬
(37.78%)
1,000
L09Lithium Energi Exploration Inc
0.0065 â‚¬
(-38.10%)
86.31k
27N0Cannovum Cannabis AG
0.208 â‚¬
(-34.18%)
498
TO1Collective Metals Inc
0.0246 â‚¬
(-29.31%)
12.23k
7GUGoviEx Uranium Inc
0.0271 â‚¬
(-28.50%)
60.33k
2TUTaruga Minerals Limited
0.004 â‚¬
(-27.27%)
1.47k
D7GNel ASA
0.2622 â‚¬
(-3.28%)
5.48M
FMKEcograf Limited
0.1755 â‚¬
(17.39%)
3.19M
DEZDeutz AG
5.925 â‚¬
(-10.57%)
2.44M
PTCAPHarol SGPS SA
0.086 â‚¬
(-24.56%)
2.23M
3CPXiaomi Corporation
6.657 â‚¬
(-2.56%)
2.17M

Discussion

View Full Feed
frans frans 3 minutes ago
ELAB winner
ELAB
Susie924 Susie924 3 minutes ago
HA HA HA!
Carjockey2 Carjockey2 3 minutes ago
My son is very good friends with Rick Pitino he had lunch with him a few weeks ago. Quite the turnaround for the Red Storm!!!!
Dabeav Dabeav 3 minutes ago
Imagine the sh$t show continues!
T
sortagreen sortagreen 3 minutes ago
Rooster and Hap are going...

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/484902037_10230730544425073_4645903558000572044_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=KvKjIw5O4AQQ7kNvgHn5R7O&_nc_oc=Adl8FEN-jBLrrhAkmmdqAjIGev5Oy40gSQe5Chh-_P2FISxduANIsgSpQe9eZxiKlps&_nc_zt=
MRbags MRbags 3 minutes ago
Come to Papa .0004    come to Papa 
DPLS
rodman rodman 3 minutes ago
Now come the big swings! Volume comes in anticipating the OTQQB uplisting!
$5-$10+
UEEC
trunkmonk trunkmonk 3 minutes ago
He is a contrarian caller, do the opposite you will make money.
BTCUSD
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
PLEASE subscribe to the Learning Channel or something.
Your "knowledge" makes the Emperor look fully clothed.
AVXL
invest0r101 invest0r101 3 minutes ago
https://www.tipranks.com/news/company-announcements/snow-lake-resources-advances-pine-ridge-uranium-project-acquisition
LITM
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
Interesting acquisition https://www.otcmarkets.com/filing/html?id=18298930&guid=2IB-kqZeHm2jJth
HSTC
RIGATONI RIGATONI 4 minutes ago
.5275 with a 22k buy ~Rig
getmoreshares getmoreshares 4 minutes ago
no vol. bid at .0121- ask at .0175
ZHUD
frans frans 4 minutes ago
ELAB 35% up now 7.65
ELAB
zab zab 4 minutes ago
https://www.msn.com/en-us/news/us/more-than-425-popular-campsites-across-pa-are-closed-indefinitely-due-to-doge-cuts/ar-AA1Bfm2g?ocid=BingNewsSerp

Once again, and especially down here in Tennessee, RED state republican enjoys using these campsites, not anymore. Come this spring and su
amelia43 amelia43 4 minutes ago
DEI is not about reducing 7T. DEI is all about meritocracy.
FNMA
makinezmoney makinezmoney 4 minutes ago
$WCT: At $0.26.............. wanna bounce ??

Any time now............ beaten down sooooooooooooooooo hard

Gotta bounce somewhere soon


GO $WCT
WCT
invest0r101 invest0r101 4 minutes ago
https://www.tipranks.com/news/company-announcements/snow-lake-resources-commences-phase-2-drilling-at-engo-valley
LITM
Windbag1014 Windbag1014 4 minutes ago
Friday earnings always give me the shivers.
NIO
Shawonsarker84 Shawonsarker84 4 minutes ago
Good morning losers 😘! 110M bid showing at T3. Weeeeeeeee
HMBL
trunkmonk trunkmonk 5 minutes ago
ill just wait for outcome, good news spike down, then up, bad news it may go up then settle and then go up?
FMCC
StockHobit StockHobit 5 minutes ago
Kate refuses to hand over Vetcomm Financials.  Per PR 
CEOS
weedtrader420 weedtrader420 5 minutes ago
This is awesome. Jim Creamer says he doesn’t like bitcoin now.WOOHOOOOOOO
BTCUSD
12yearplan 12yearplan 5 minutes ago
Lol Lime, great tune with more g'byes if you need em.. 2:50 mark..😉
[yt]ov5pvjb3Qb8[/yt]
.. true, break ups and moderation are pretty much mutually exclusive 😦