Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 50 |
| 1732829220 | 27 | -1 | -3.57 | 27 | 27 | 27 | 50 |
| 1732742820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732656420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732570020 | 28 | 0.6 | 2.19 | 27.4 | 28 | 27.2 | 560 |
| 1732310820 | 27.4 | 2 | 7.87 | 27.2 | 27.4 | 27 | 470 |
| 1732224420 | 25.4 | 0.8 | 3.25 | 25.4 | 25.4 | 25.4 | 25 |
| 1732138020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732051620 | 24.6 | -0.8 | -3.15 | 24.8 | 24.8 | 24.6 | 230 |
| 1731965220 | 25.4 | -1.6 | -5.93 | 25.4 | 25.4 | 25.4 | 771 |
| 1731705960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731619560 | 27 | -0.8 | -2.88 | 28 | 28 | 27 | 748 |
| 1731533160 | 27.8 | 0.4 | 1.46 | 27.6 | 27.8 | 27.6 | 180 |
| 1731446820 | 27.4 | 0.8 | 3.01 | 26.8 | 30.8 | 26 | 2378 |
| 1731360420 | 26.6 | 2.4 | 9.92 | 24.8 | 26.6 | 24.8 | 936 |
| 1731101220 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 100 |
| 1731014760 | 24 | 2.2 | 10.09 | 23 | 24 | 22.8 | 844 |
| 1730928360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1730841960 | 21.8 | 0.2 | 0.93 | 22.2 | 22.2 | 21.8 | 345 |
| 1730755560 | 21.6 | -0.2 | -0.92 | 22 | 22 | 21.6 | 357 |
| 1730496360 | 21.8 | -0.2 | -0.91 | 21.8 | 22.2 | 21.8 | 736 |
| 1730409960 | 22 | -1.8 | -7.56 | 22.2 | 22.2 | 22 | 453 |
| 1730323560 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 50 |
| 1730237160 | 23.6 | 0.8 | 3.51 | 23.4 | 23.6 | 23.4 | 304 |
| 1730150760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 30 |
| 1729887960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729801560 | 22.8 | -0.6 | -2.56 | 22.8 | 22.8 | 22.8 | 6 |
| 1729715160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729628760 | 23.4 | -0.8 | -3.31 | 24.4 | 24.4 | 23.4 | 141 |
| 1729542360 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 25 |
| 1729283160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 50 |
| 1729196760 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 40 |
| 1729110360 | 24 | 0.2 | 0.84 | 24.2 | 24.2 | 24 | 100 |
| 1729023960 | 23.8 | 1.4 | 6.25 | 24 | 24 | 23.8 | 200 |
| 1728937560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728678360 | 22.4 | 1 | 4.67 | 21.8 | 22.4 | 21.8 | 115 |
| 1728591960 | 21.399999 | -0.6 | -2.73 | 21.399999 | 21.399999 | 21.399999 | 85 |
| 1728505560 | 22 | -0.4 | -1.79 | 21.6 | 22 | 21.6 | 190 |
| 1728419160 | 22.4 | 0.4 | 1.82 | 22.2 | 22.4 | 22.2 | 641 |
| 1728332760 | 22 | -0.8 | -3.51 | 23.2 | 23.4 | 22 | 668 |
| 1728073620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1727987220 | 22.8 | 0.2 | 0.88 | 22.6 | 22.8 | 22.6 | 65 |
| 1727900820 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 500 |
| 1727814420 | 23 | 0.2 | 0.88 | 23 | 23 | 22.8 | 380 |
| 1727728020 | 22.8 | -0.6 | -2.56 | 23.6 | 23.6 | 22.8 | 444 |
| 1727468760 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 60 |
| 1727382360 | 23 | 0 | 0.00 | 23.4 | 23.4 | 23 | 173 |
| 1727295960 | 23 | -0.8 | -3.36 | 23.8 | 23.8 | 23 | 463 |
| 1727209560 | 23.8 | -0.4 | -1.65 | 23.8 | 23.8 | 23.8 | 50 |
| 1727123160 | 24.2 | 0 | 0.00 | 23.2 | 24.2 | 23.2 | 524 |
| 1726864020 | 24.2 | -0.8 | -3.20 | 24.8 | 24.8 | 24.2 | 355 |
| 1726777560 | 25 | -1 | -3.85 | 27.2 | 27.2 | 24.2 | 1291 |
| 1726691220 | 26 | -1 | -3.70 | 26 | 26 | 26 | 200 |
| 1726604760 | 27 | -2 | -6.90 | 28 | 28 | 27 | 396 |
| 1726518420 | 29 | -1.4 | -4.61 | 30 | 30 | 29 | 673 |
| 1726259160 | 30.4 | 0.4 | 1.33 | 30.4 | 30.4 | 30.4 | 30 |
| 1726172760 | 30 | 2.2 | 7.91 | 29.6 | 30 | 29.6 | 83 |
| 1726086360 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 36 |
| 1725999960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1725913560 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1725654360 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1725567960 | 27.6 | 0.4 | 1.47 | 27.8 | 27.8 | 27.6 | 72 |
| 1725481560 | 27.2 | -1.6 | -5.56 | 27.2 | 27.2 | 27.2 | 40 |
| 1725395160 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 50 |
| 1725308760 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
