Endava More Historical Data - 2Y5 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Endava plc (2Y5)
Endava plc (2Y5) Historical

2Y5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Jan 23 2025	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Jan 22 2025	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Jan 21 2025	30.00	-0.40	-1.32%	30.80	30.80	30.00	125
Jan 20 2025	30.40	-0.40	-1.30%	30.40	30.40	30.40	8
Jan 17 2025	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Jan 16 2025	30.80	0.40	1.32%	30.80	30.80	30.80	80
Jan 15 2025	30.40	0.20	0.66%	30.20	30.40	30.20	964
Jan 14 2025	30.20	0.00	0.00%	30.20	30.20	30.20	0.00
Jan 13 2025	30.20	-0.40	-1.31%	30.20	30.20	30.20	12
Jan 10 2025	30.60	0.60	2.00%	30.40	30.60	30.20	125
Jan 09 2025	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Jan 08 2025	30.00	-2.00	-6.25%	30.00	30.00	30.00	48
Jan 07 2025	32.00	0.80	2.56%	31.20	32.00	31.20	1,378
Jan 06 2025	31.20	1.00	3.31%	30.20	31.20	30.00	191
Jan 03 2025	30.20	0.80	2.72%	30.20	30.40	30.00	869
Jan 02 2025	29.40	0.80	2.80%	29.80	29.80	29.40	226
Dec 30 2024	28.60	-0.80	-2.72%	29.00	29.20	28.60	288
Dec 27 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0.00
Dec 23 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0.00
Dec 20 2024	29.40	0.20	0.68%	29.60	29.60	29.40	134
Dec 19 2024	29.20	0.20	0.69%	30.00	30.60	29.20	575
Dec 18 2024	29.00	0.00	0.00%	29.20	29.20	29.00	90
Dec 17 2024	29.00	0.20	0.69%	29.60	29.60	29.00	766
Dec 16 2024	28.80	-0.40	-1.37%	28.60	28.80	28.60	143
Dec 13 2024	29.20	-0.20	-0.68%	29.20	29.20	29.20	8
Dec 12 2024	29.40	-0.20	-0.68%	29.40	29.40	29.40	184
Dec 11 2024	29.60	1.20	4.23%	29.20	29.60	29.20	43
Dec 10 2024	28.40	-0.20	-0.70%	28.40	28.60	28.40	218
Dec 09 2024	28.60	0.80	2.88%	28.80	28.80	28.60	290
Dec 06 2024	27.80	0.80	2.96%	27.80	27.80	27.80	150
Dec 05 2024	27.00	-0.60	-2.17%	27.00	27.00	26.40	393
Dec 04 2024	27.60	0.40	1.47%	27.60	27.60	27.60	160
Dec 03 2024	27.20	0.60	2.26%	27.00	27.20	27.00	229
Dec 02 2024	26.60	-0.40	-1.48%	26.60	26.60	26.60	2
Nov 29 2024	27.00	0.00	0.00%	27.00	27.00	27.00	50
Nov 28 2024	27.00	-1.00	-3.57%	27.00	27.00	27.00	50
Nov 27 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0.00
Nov 26 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0.00
Nov 25 2024	28.00	0.60	2.19%	27.40	28.00	27.20	560
Nov 22 2024	27.40	2.00	7.87%	27.20	27.40	27.00	470
Nov 21 2024	25.40	0.80	3.25%	25.40	25.40	25.40	25
Nov 20 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0.00
Nov 19 2024	24.60	-0.80	-3.15%	24.80	24.80	24.60	230
Nov 18 2024	25.40	-1.60	-5.93%	25.40	25.40	25.40	771
Nov 15 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0.00
Nov 14 2024	27.00	-0.80	-2.88%	28.00	28.00	27.00	748
Nov 13 2024	27.80	0.40	1.46%	27.60	27.80	27.60	180
Nov 12 2024	27.40	0.80	3.01%	26.80	30.80	26.00	2,378
Nov 11 2024	26.60	2.40	9.92%	24.80	26.60	24.80	936
Nov 08 2024	24.20	0.20	0.83%	24.20	24.20	24.20	100
Nov 07 2024	24.00	2.20	10.09%	23.00	24.00	22.80	844
Nov 06 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0.00
Nov 05 2024	21.80	0.20	0.93%	22.20	22.20	21.80	345
Nov 04 2024	21.60	-0.20	-0.92%	22.00	22.00	21.60	357
Nov 01 2024	21.80	-0.20	-0.91%	21.80	22.20	21.80	736
Oct 31 2024	22.00	-1.80	-7.56%	22.20	22.20	22.00	453
Oct 30 2024	23.80	0.20	0.85%	23.80	23.80	23.80	50
Oct 29 2024	23.60	0.80	3.51%	23.40	23.60	23.40	304
Oct 28 2024	22.80	0.00	0.00%	22.80	22.80	22.80	30

Iocaste Ventures

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions