Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
2Y7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 7.644 | 0.29 | 4.00% | 7.198 | 7.644 | 7.12 | 1,267 |
| Jul 16 2024 | 7.35 | 0.30 | 4.31% | 6.944 | 7.414 | 6.928 | 1,674 |
| Jul 15 2024 | 7.046 | 0.15 | 2.15% | 6.83 | 7.118 | 6.804 | 728 |
| Jul 12 2024 | 6.898 | 0.03 | 0.38% | 6.93 | 6.994 | 6.788 | 2,453 |
| Jul 11 2024 | 6.872 | 0.34 | 5.24% | 6.53 | 6.876 | 6.524 | 1,764 |
| Jul 10 2024 | 6.53 | -0.11 | -1.60% | 6.748 | 6.798 | 6.53 | 618 |
| Jul 09 2024 | 6.636 | -0.22 | -3.15% | 6.898 | 6.908 | 6.552 | 804 |
| Jul 08 2024 | 6.852 | 0.11 | 1.66% | 6.898 | 6.95 | 6.826 | 3,385 |
| Jul 05 2024 | 6.74 | -0.04 | -0.59% | 6.788 | 6.898 | 6.732 | 380 |
| Jul 04 2024 | 6.78 | -0.08 | -1.19% | 6.786 | 6.786 | 6.78 | 507 |
| Jul 03 2024 | 6.862 | 0.22 | 3.31% | 6.676 | 6.862 | 6.61 | 1,170 |
| Jul 02 2024 | 6.642 | -0.15 | -2.15% | 6.648 | 6.648 | 6.642 | 81 |
| Jul 01 2024 | 6.788 | -0.03 | -0.50% | 6.832 | 6.932 | 6.694 | 7,810 |
| Jun 28 2024 | 6.822 | -0.14 | -1.95% | 6.998 | 7.05 | 6.822 | 4,608 |
| Jun 27 2024 | 6.958 | 0.37 | 5.65% | 6.552 | 6.958 | 6.552 | 3,065 |
| Jun 26 2024 | 6.586 | 0.02 | 0.30% | 6.548 | 6.624 | 6.53 | 3,105 |
| Jun 25 2024 | 6.566 | -0.13 | -1.91% | 6.602 | 6.722 | 6.494 | 5,114 |
| Jun 24 2024 | 6.694 | -0.10 | -1.41% | 6.868 | 6.88 | 6.662 | 3,718 |
| Jun 21 2024 | 6.79 | 0.32 | 4.88% | 6.598 | 6.85 | 6.598 | 1,848 |
| Jun 20 2024 | 6.474 | 0.05 | 0.78% | 6.378 | 6.54 | 6.378 | 6,716 |
| Jun 19 2024 | 6.424 | -0.05 | -0.71% | 6.402 | 6.424 | 6.30 | 5,696 |
| Jun 18 2024 | 6.47 | -0.13 | -1.94% | 6.524 | 6.648 | 6.41 | 1,639 |
| Jun 17 2024 | 6.598 | -0.18 | -2.60% | 6.72 | 6.796 | 6.49 | 5,216 |
| Jun 14 2024 | 6.774 | 0.02 | 0.30% | 6.812 | 6.812 | 6.642 | 3,522 |
| Jun 13 2024 | 6.754 | -0.31 | -4.33% | 6.922 | 6.958 | 6.68 | 8,023 |
| Jun 12 2024 | 7.06 | 0.23 | 3.31% | 6.816 | 7.418 | 6.812 | 4,860 |
| Jun 11 2024 | 6.834 | -0.13 | -1.84% | 6.87 | 6.974 | 6.834 | 3,555 |
| Jun 10 2024 | 6.962 | 0.05 | 0.75% | 6.882 | 6.962 | 6.838 | 1,115 |
| Jun 07 2024 | 6.91 | -0.23 | -3.19% | 7.116 | 7.252 | 6.852 | 1,585 |
| Jun 06 2024 | 7.138 | 0.00 | -0.03% | 7.244 | 7.244 | 7.102 | 1,377 |
| Jun 05 2024 | 7.14 | 0.23 | 3.39% | 6.952 | 7.166 | 6.952 | 8,830 |
| Jun 04 2024 | 6.906 | -0.06 | -0.92% | 7.00 | 7.016 | 6.866 | 860 |
| Jun 03 2024 | 6.97 | -0.30 | -4.15% | 7.322 | 7.348 | 6.97 | 4,003 |
| May 31 2024 | 7.272 | 0.02 | 0.30% | 7.322 | 7.384 | 7.228 | 1,770 |
| May 30 2024 | 7.25 | -0.21 | -2.84% | 7.402 | 7.452 | 7.25 | 2,335 |
| May 29 2024 | 7.462 | -0.17 | -2.28% | 7.664 | 7.686 | 7.462 | 5,884 |
| May 28 2024 | 7.636 | -0.17 | -2.13% | 7.802 | 7.802 | 7.634 | 6,611 |
| May 27 2024 | 7.802 | -0.10 | -1.27% | 7.738 | 7.914 | 7.738 | 2,087 |
| May 24 2024 | 7.902 | -0.01 | -0.13% | 8.00 | 8.00 | 7.89 | 1,243 |
| May 23 2024 | 7.912 | -0.19 | -2.32% | 8.238 | 8.238 | 7.908 | 2,224 |
| May 22 2024 | 8.10 | 0.22 | 2.82% | 7.848 | 8.10 | 7.842 | 5,875 |
| May 21 2024 | 7.878 | -0.14 | -1.72% | 7.988 | 7.99 | 7.85 | 1,793 |
| May 20 2024 | 8.016 | -0.02 | -0.27% | 7.954 | 8.016 | 7.954 | 122 |
| May 17 2024 | 8.038 | -0.23 | -2.73% | 8.142 | 8.292 | 8.00 | 10,314 |
| May 16 2024 | 8.264 | 0.23 | 2.89% | 8.008 | 8.264 | 8.00 | 797 |
| May 15 2024 | 8.032 | -0.28 | -3.32% | 8.294 | 8.536 | 8.032 | 2,968 |
| May 14 2024 | 8.308 | 0.19 | 2.29% | 7.994 | 8.63 | 7.988 | 6,807 |
| May 13 2024 | 8.122 | 0.12 | 1.50% | 7.876 | 8.21 | 7.876 | 3,449 |
| May 10 2024 | 8.002 | 0.04 | 0.50% | 7.854 | 8.016 | 7.852 | 9,200 |
| May 09 2024 | 7.962 | 0.23 | 2.95% | 7.962 | 7.962 | 7.962 | 20 |
| May 08 2024 | 7.734 | -0.27 | -3.33% | 7.864 | 7.894 | 7.734 | 1,934 |
| May 07 2024 | 8.00 | -0.16 | -1.91% | 8.052 | 8.204 | 7.932 | 4,975 |
| May 06 2024 | 8.156 | 0.33 | 4.16% | 7.966 | 8.292 | 7.798 | 21,059 |
| May 03 2024 | 7.83 | -0.34 | -4.19% | 8.35 | 8.35 | 7.80 | 15,077 |
| May 02 2024 | 8.172 | -3.71 | -31.21% | 8.432 | 8.462 | 7.346 | 82,797 |
| Apr 30 2024 | 11.88 | -0.27 | -2.22% | 12.25 | 12.25 | 11.88 | 5,687 |
| Apr 29 2024 | 12.15 | 0.02 | 0.16% | 12.20 | 12.30 | 12.15 | 7,418 |
| Apr 26 2024 | 12.13 | 0.61 | 5.30% | 11.895 | 12.145 | 11.66 | 478 |
| Apr 25 2024 | 11.52 | -0.32 | -2.66% | 11.695 | 11.70 | 11.325 | 1,035 |
| Apr 24 2024 | 11.835 | -0.22 | -1.78% | 12.04 | 12.28 | 11.835 | 935 |
| Apr 23 2024 | 12.05 | 0.19 | 1.60% | 11.775 | 12.24 | 11.585 | 457 |
| Apr 22 2024 | 11.86 | 0.36 | 3.13% | 11.345 | 11.86 | 11.25 | 3,112 |
| Apr 19 2024 | 11.50 | -0.22 | -1.84% | 11.375 | 11.73 | 11.35 | 2,328 |
