We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.44776119403 | 3.35 | 3.35 | 3.35 | 657 | 3.35 | DE |
| 4 | 0.195 | 6.2101910828 | 3.14 | 3.37 | 3.14 | 578 | 3.25320796 | DE |
| 12 | 0.655 | 24.4402985075 | 2.68 | 3.67 | 2.68 | 1610 | 3.18446961 | DE |
| 26 | 1.643 | 97.1040189125 | 1.692 | 3.67 | 1.692 | 2626 | 2.35661668 | DE |
| 52 | 0.215 | 6.89102564103 | 3.12 | 3.67 | 1.2 | 10540 | 2.49320617 | DE |
| 156 | 0.215 | 6.89102564103 | 3.12 | 3.67 | 1.2 | 10540 | 2.49320617 | DE |
| 260 | 0.215 | 6.89102564103 | 3.12 | 3.67 | 1.2 | 10540 | 2.49320617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1721334360 | 3.35 | -0.02 | -0.59 | 3.35 | 3.35 | 3.35 | 657 |
| 1721247960 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1721161560 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1721075160 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1720815960 | 3.37 | 0.17 | 5.15 | 3.37 | 3.37 | 3.37 | 256 |
| 1720729620 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1720643220 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1720556820 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1720470420 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1720211220 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1720124820 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1720038420 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1719952020 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1719865620 | 3.205 | 0.07 | 2.07 | 3.205 | 3.205 | 3.205 | 1000 |
| 1719606420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1719520020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1719433620 | 3.14 | -0.23 | -6.82 | 3.14 | 3.14 | 3.14 | 400 |
| 1719347160 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1719260760 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1719001560 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1718915160 | 3.37 | -0.01 | -0.30 | 3.37 | 3.37 | 3.37 | 3200 |
| 1718828820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1718742420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1718656020 | 3.38 | 0.04 | 1.35 | 3.38 | 3.38 | 3.38 | 500 |
| 1718396820 | 3.335 | -0.29 | -7.87 | 3.22 | 3.335 | 3.22 | 1158 |
| 1718310420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1718224020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1718137620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1718051220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1717792020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1717705620 | 3.62 | -0.05 | -1.36 | 3.62 | 3.62 | 3.62 | 400 |
| 1717619220 | 3.67 | 0.11 | 3.09 | 3.55 | 3.67 | 3.55 | 2690 |
| 1717532820 | 3.56 | 0.12 | 3.49 | 3.535 | 3.56 | 3.535 | 1100 |
| 1717446420 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1717187220 | 3.44 | 0.05 | 1.47 | 3.455 | 3.455 | 3.44 | 360 |
| 1717100820 | 3.39 | 0.1 | 2.88 | 3.39 | 3.39 | 3.39 | 1000 |
| 1717014420 | 3.295 | 0.03 | 0.92 | 3.295 | 3.295 | 3.295 | 808 |
| 1716928020 | 3.265 | 0.05 | 1.56 | 3.265 | 3.265 | 3.265 | 2638 |
| 1716841560 | 3.215 | 0.21 | 6.99 | 3.2 | 3.215 | 3.195 | 3432 |
| 1716582420 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1716496020 | 3.005 | -0.13 | -3.99 | 3.005 | 3.005 | 3.005 | 1100 |
| 1716409560 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1716323160 | 3.13 | 0.05 | 1.62 | 3.13 | 3.13 | 3.13 | 2000 |
| 1716236820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715977620 | 3.08 | 0.12 | 4.05 | 3.07 | 3.08 | 3.05 | 7300 |
| 1715891220 | 2.96 | -0.01 | -0.34 | 2.96 | 2.96 | 2.96 | 1446 |
| 1715804820 | 2.97 | 0.06 | 1.89 | 2.97 | 2.97 | 2.97 | 1500 |
| 1715718420 | 2.915 | 0.01 | 0.34 | 2.915 | 2.915 | 2.915 | 1700 |
| 1715632020 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1715372820 | 2.9049999 | 0.22 | 8.40 | 2.935 | 2.935 | 2.9049999 | 2500 |
| 1715286420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1715200020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1715113620 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1715027220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1714768020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1237 |
| 1714681620 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1714508820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1714422420 | 2.68 | 0.05 | 1.90 | 2.68 | 2.68 | 2.68 | 250 |
| 1714163160 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1714076760 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1713990360 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1713903960 | 2.63 | 0.04 | 1.74 | 2.63 | 2.63 | 2.63 | 3063 |
| 1713817560 | 2.585 | 0.11 | 4.23 | 2.585 | 2.585 | 2.585 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
