Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
2YK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |
| Dec 20 2024 | 3.01 | -0.04 | -1.15% | 3.01 | 3.01 | 3.01 | 600 |
| Dec 19 2024 | 3.045 | 0.00 | 0.00% | 3.045 | 3.045 | 3.045 | 0.00 |
| Dec 18 2024 | 3.045 | -0.11 | -3.33% | 3.045 | 3.045 | 3.045 | 300 |
| Dec 17 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Dec 16 2024 | 3.15 | -0.09 | -2.78% | 3.15 | 3.15 | 3.15 | 350 |
| Dec 13 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
| Dec 12 2024 | 3.24 | 0.03 | 0.78% | 3.24 | 3.24 | 3.24 | 1,572 |
| Dec 11 2024 | 3.215 | 0.00 | 0.16% | 3.215 | 3.215 | 3.215 | 1,000 |
| Dec 10 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| Dec 09 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| Dec 06 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| Dec 05 2024 | 3.21 | 0.14 | 4.56% | 3.21 | 3.21 | 3.21 | 500 |
| Dec 04 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0.00 |
| Dec 03 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0.00 |
| Dec 02 2024 | 3.07 | 0.09 | 3.19% | 3.07 | 3.07 | 3.07 | 350 |
| Nov 29 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 2.975 | 0.00 |
| Nov 28 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 2.975 | 0.00 |
| Nov 27 2024 | 2.975 | -0.02 | -0.50% | 2.975 | 2.975 | 2.975 | 250 |
| Nov 26 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Nov 25 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Nov 22 2024 | 2.99 | 0.09 | 3.10% | 2.99 | 2.99 | 2.99 | 600 |
| Nov 21 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| Nov 20 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| Nov 19 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| Nov 18 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| Nov 15 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| Nov 14 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| Nov 13 2024 | 2.90 | -0.13 | -4.29% | 2.90 | 2.90 | 2.90 | 3,000 |
| Nov 12 2024 | 3.03 | -0.05 | -1.62% | 3.03 | 3.03 | 3.03 | 456 |
| Nov 11 2024 | 3.08 | 0.11 | 3.70% | 3.08 | 3.08 | 3.08 | 750 |
| Nov 08 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0.00 |
| Nov 07 2024 | 2.97 | 0.05 | 1.54% | 2.97 | 2.97 | 2.97 | 1,000 |
| Nov 06 2024 | 2.925 | -0.22 | -6.85% | 2.925 | 2.925 | 2.925 | 1,000 |
| Nov 05 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| Nov 04 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| Nov 01 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| Oct 31 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| Oct 30 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| Oct 29 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| Oct 28 2024 | 3.14 | -0.02 | -0.48% | 3.14 | 3.14 | 3.14 | 733 |
| Oct 25 2024 | 3.155 | 0.00 | 0.16% | 3.155 | 3.155 | 3.155 | 175 |
| Oct 24 2024 | 3.15 | -0.13 | -3.96% | 3.15 | 3.15 | 3.15 | 2,155 |
| Oct 23 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Oct 22 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Oct 21 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Oct 18 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Oct 17 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Oct 16 2024 | 3.28 | 0.09 | 2.98% | 3.28 | 3.28 | 3.28 | 1,600 |
| Oct 15 2024 | 3.185 | 0.00 | 0.00% | 3.185 | 3.185 | 3.185 | 0.00 |
| Oct 14 2024 | 3.185 | 0.00 | 0.00% | 3.185 | 3.185 | 3.185 | 0.00 |
| Oct 11 2024 | 3.185 | 0.00 | 0.00% | 3.185 | 3.185 | 3.185 | 0.00 |
| Oct 10 2024 | 3.185 | 0.02 | 0.47% | 3.185 | 3.185 | 3.185 | 256 |
| Oct 09 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0.00 |
| Oct 08 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0.00 |
| Oct 07 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0.00 |
| Oct 04 2024 | 3.17 | 0.09 | 3.09% | 3.17 | 3.17 | 3.17 | 666 |
| Oct 03 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 3.075 | 0.00 |
| Oct 02 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 3.075 | 0.00 |
| Oct 01 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 3.075 | 0.00 |
| Sep 30 2024 | 3.075 | 0.15 | 5.13% | 3.075 | 3.075 | 3.075 | 160 |
| Sep 27 2024 | 2.925 | 0.00 | 0.00% | 2.925 | 2.925 | 2.925 | 0.00 |
| Sep 26 2024 | 2.925 | 0.00 | 0.00% | 2.925 | 2.925 | 2.925 | 0.00 |
