Zuora More Historical Data - 2ZU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Zuora Inc (2ZU)
Zuora Inc (2ZU) Historical

2ZU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	8.644	0.00	-0.05%	8.644	8.644	8.644	695
Jul 25 2024	8.648	0.00	0.00%	8.648	8.648	8.648	0.00
Jul 24 2024	8.648	0.00	0.00%	8.648	8.648	8.648	0.00
Jul 23 2024	8.648	0.00	0.00%	8.648	8.648	8.648	0.00
Jul 22 2024	8.648	0.00	0.00%	8.648	8.648	8.648	0.00
Jul 19 2024	8.648	0.00	0.00%	8.648	8.648	8.648	0.00
Jul 18 2024	8.648	0.00	0.00%	8.648	8.648	8.648	0.00
Jul 17 2024	8.648	0.42	5.08%	8.42	8.648	8.42	691
Jul 16 2024	8.23	0.00	0.00%	8.23	8.23	8.23	0.00
Jul 15 2024	8.23	0.00	0.00%	8.23	8.23	8.23	0.00
Jul 12 2024	8.23	0.00	0.00%	8.23	8.23	8.23	0.00
Jul 11 2024	8.23	0.24	3.03%	8.066	8.234	8.066	1,330
Jul 10 2024	7.988	-0.28	-3.39%	8.076	8.076	7.988	215
Jul 09 2024	8.268	0.00	0.00%	8.268	8.268	8.268	0.00
Jul 08 2024	8.268	-0.60	-6.72%	8.474	8.474	8.268	2,025
Jul 05 2024	8.864	0.00	0.00%	8.864	8.864	8.864	0.00
Jul 04 2024	8.864	-0.13	-1.47%	8.864	8.864	8.864	200
Jul 03 2024	8.996	0.00	0.00%	8.996	8.996	8.996	0.00
Jul 02 2024	8.996	-0.19	-2.09%	8.996	8.996	8.996	1
Jul 01 2024	9.188	0.11	1.26%	9.30	9.30	9.188	16
Jun 28 2024	9.074	0.41	4.78%	9.074	9.074	9.074	500
Jun 27 2024	8.66	-0.06	-0.69%	8.656	8.66	8.57	2,150
Jun 26 2024	8.72	0.00	0.00%	8.72	8.72	8.72	0.00
Jun 25 2024	8.72	0.00	0.00%	8.72	8.72	8.72	0.00
Jun 24 2024	8.72	-0.01	-0.16%	8.72	8.72	8.72	1,000
Jun 21 2024	8.734	0.00	0.00%	8.734	8.734	8.734	0.00
Jun 20 2024	8.734	-0.20	-2.24%	8.734	8.734	8.734	110
Jun 19 2024	8.934	0.00	0.00%	8.934	8.934	8.934	0.00
Jun 18 2024	8.934	0.00	0.00%	8.934	8.934	8.934	0.00
Jun 17 2024	8.934	-0.22	-2.45%	8.934	8.934	8.934	44
Jun 14 2024	9.158	0.00	0.00%	9.158	9.158	9.158	0.00
Jun 13 2024	9.158	-0.20	-2.10%	9.284	9.284	9.158	1,240
Jun 12 2024	9.354	0.38	4.19%	9.318	9.354	9.318	545
Jun 11 2024	8.978	0.00	0.00%	8.978	8.978	8.978	0.00
Jun 10 2024	8.978	0.00	0.00%	8.978	8.978	8.978	0.00
Jun 07 2024	8.978	0.00	0.00%	8.978	8.978	8.978	0.00
Jun 06 2024	8.978	0.00	0.00%	8.978	8.978	8.978	0.00
Jun 05 2024	8.978	0.20	2.26%	8.978	8.978	8.978	20
Jun 04 2024	8.78	-0.58	-6.16%	8.78	8.78	8.78	800
Jun 03 2024	9.356	0.37	4.07%	9.418	9.418	9.356	75
May 31 2024	8.99	0.25	2.88%	8.902	8.99	8.902	1,156
May 30 2024	8.738	0.00	0.00%	8.738	8.738	8.738	0.00
May 29 2024	8.738	-0.44	-4.77%	8.82	8.82	8.738	66
May 28 2024	9.176	0.00	0.00%	9.176	9.176	9.176	0.00
May 27 2024	9.176	-0.54	-5.54%	9.166	9.176	9.166	250
May 24 2024	9.714	0.00	0.00%	9.714	9.714	9.714	0.00
May 23 2024	9.714	0.61	6.65%	9.92	10.20	9.714	231
May 22 2024	9.108	-0.13	-1.39%	9.376	9.376	9.108	300
May 21 2024	9.236	-0.31	-3.23%	9.39	9.39	9.236	138
May 20 2024	9.544	-0.13	-1.30%	9.544	9.544	9.544	629
May 17 2024	9.67	0.15	1.53%	10.00	10.00	9.656	730
May 16 2024	9.524	-0.05	-0.54%	9.524	9.524	9.524	700
May 15 2024	9.576	-0.18	-1.89%	9.576	9.576	9.576	90
May 14 2024	9.76	0.00	0.00%	9.76	9.76	9.76	0.00
May 13 2024	9.76	0.00	0.00%	9.76	9.76	9.76	0.00
May 10 2024	9.76	0.01	0.08%	9.76	9.76	9.76	116
May 09 2024	9.752	0.13	1.35%	9.752	9.752	9.752	1
May 08 2024	9.622	0.00	0.00%	9.622	9.622	9.622	0.00
May 07 2024	9.622	0.12	1.28%	9.622	9.622	9.622	500
May 06 2024	9.50	0.30	3.26%	9.50	9.50	9.50	600
May 03 2024	9.20	-0.09	-0.95%	9.194	9.20	9.194	510
May 02 2024	9.288	0.00	0.04%	9.194	9.288	9.194	15
Apr 30 2024	9.284	0.00	0.00%	9.284	9.284	9.284	0.00
Apr 29 2024	9.284	0.20	2.18%	9.284	9.284	9.284	50

Invesco Bulltshares 27 E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions