ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shopify Inc

Shopify Inc (307)

112.04
4.24
(3.93%)
Closed December 07 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
112.04
Bid
111.72
Ask
112.38
Volume
9,874
107.02 Day's Range 114.26
44.005 52 Week Range 114.26
Previous Close
107.80
Open
108.10
Last Trade
300
@
111.96
Last Trade Time
Average Volume (3m)
8,583
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
154.6711509716107.04114.26105.567525108.2559781DE
432.2540.418598821979.79114.2678.5514785101.35907492DE
1247.47000173.517115897764.569999114.2663.87858389.31845831DE
2656.08100.21443888555.96114.2644.005799474.38971003DE
5242.1460.286123032969.9114.2644.005954670.55156514DE
15655.3997.775816416656.65114.2642.94936267.96244456DE
26055.3997.775816416656.65114.2642.94936267.96244456DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
don estaban don estaban 3 minutes ago
Goooo get em'
MVNT
arizona1 arizona1 4 minutes ago
Nothing would be more fun than to watch Kennedy jr on TV everyday telling MAGAts to drink bleach. Another karmic pandemic about to land in #DementiaDon's lap.

Single mutation of bird flu virus could allow it to spread among people, research says

The bird flu virus stra
HPAI
OMOLIVES OMOLIVES 4 minutes ago
I guess the lawsuit is still a go:

Organizações Z Consultoria e Gestão Contábil x Ybyra Capital S.A e outros

Processo 093XXXX-45.2024.8.19.0001

Sigla Tribunal: TJRJ

Órgão: 1ª Vara Cível da Comarca da Capital

Data de disponibi
HMBL
wadegarret wadegarret 7 minutes ago
CRDO- data center darling- Any opinions ?

thanks
CRDO
Chiugray Chiugray 7 minutes ago
LTR, I'm a proud bag holder here too! To all Longs... 💰️💰️💰️

On FUD posters and manipulators, my message to Longs are:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175304392
NWBO
dbergh dbergh 7 minutes ago
https://youtu.be/_OLNpPtRzXw?si=RzMlObSl9Lh5i5GS
WinstonCup WinstonCup 8 minutes ago
Many were mislead by Good ole Kenny about mjlink.
WDLF
delerious1 delerious1 9 minutes ago
So glad that CEO Lazerson has done so much in such a short period....and the beauty of it all, is that it's only going to get better...soon we will have more important news, material news... that no-one will be able to ignore
NBRI
carvajal carvajal 10 minutes ago

Thiago liked this tweet...

Via  style="font-size: 1em"@Waynewaynewhipdatthang on stocktwits.
style="font-size: 1em"

style="font-s
HMBL
Moonboy1 Moonboy1 10 minutes ago
Pep# destroying this little doggie. Notice you haven't seen me complain here lately. Why? Because if you can't beat em join em. That's why. I'm up 24% to what 6% for this pos
SHIBUSD
BornAgain BornAgain 10 minutes ago
This is old news, but a nice podcast by the CEO of IVFH

https://open.spotify.com/episode/0vpIimZjpULFr9ZfYlIvZe?si=MWfTIWhfRm2KH7JkfUFx8g&nd=1&dlsi=41eb6b8d4f89401b
IVFH
BurgerKing82 BurgerKing82 12 minutes ago
I thought this was change of Control play awhile ago
HLLK
CC88Trade CC88Trade 13 minutes ago
They’ve explained that already. Boy you really struggle I’m sorry.
SDRC
Lime Time Lime Time 13 minutes ago
.0001 forever. Keeps diluting shares.

Nothing here.
PSRU
BDEZ BDEZ 14 minutes ago
Saw that yesterday, thanks
SilkRoad SilkRoad 14 minutes ago
Hey KBLB Kongs, watch the video, like, comment, and subscribe to let the YouTube algorithms know you appreciate the work the entire Kraig Biocraft Laboratories team did in putting together this video for us. Kim and the team look happy, energized, and ready to bring spidersilk to the Global market
KBLB
arizona1 arizona1 16 minutes ago
We are stuck in a news cycle in which Trump is making mind-numbing nominations, and his henchmen are making ludicrous proposals to eliminate $2 trillion from the budget. This state of affairs will stretch into early January. It is not a good place to be because we are in a partial state of suspended
dinogreeves dinogreeves 17 minutes ago
IHUB posters and flippers don't control price action. This is the only pure play in this field.

"Chinese researchers are using D-Wave QC systems to break data encryptions like RSA. D-Wave is the only player using Annealing methods, all others all use Gate approach. They have zero
QBTS
dedugan dedugan 18 minutes ago
2 grams of GBM is about the size of an average blueberry, per Chat GPT.
NWBO
Hercules1 Hercules1 18 minutes ago
there is massive, endless, unremitting chatter/buzz about this stock on social media.

lot of people--especially the top traders--are talking about it.
HMBL
Hercules1 Hercules1 19 minutes ago
i think this breaks .005 on monday with ease.
HMBL
Longstrongsilver Longstrongsilver 21 minutes ago
I understand the sentiment , but you always have to count the restricted shares lol. Restricted or not they are still part of the MC. Just buy the dips fool
AZRH
gitreal gitreal 22 minutes ago
I do follow along with what the company and it's management are saying.....and it is increasingly outrageous hype.



PGMs..... nonsense. Rhodium at 750 ppm, sheer BS. If they have PGMs and rhodium at crazy high values......why not prove it? Hmmm?

An
SDRC
dinogreeves dinogreeves 22 minutes ago
I agree with that sentiment, but most definitely we will tap dance with 60 dollars by Tuesday.
SMCI
delerious1 delerious1 22 minutes ago
Looks like an interesting race Sunday ….top 10 in Qualifying are :
Norris
Piastre
Sainz
Hulkenburg
Verstappen
Gasli
Russell
Alonso
Bottas
Perez