ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shopify Inc

Shopify Inc (307)

108.22
0.32
( 0.30% )
Updated: 13:57:21
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
108.22
Bid
108.24
Ask
108.42
Volume
3,584
106.52 Day's Range 108.30
44.005 52 Week Range 111.00
Previous Close
107.90
Open
107.88
Last Trade
50
@
108.22
Last Trade Time
13:17:11
Average Volume (3m)
8,624
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.71.59594442358106.52111105.566977108.24570134DE
432.2142.376003157576.0111175.70999915152100.42021215DE
1242.8565.549946458665.3711162.8862488.84024664DE
2652.2193.215497232656.0111144.005801774.1249706DE
5241.9263.227752639566.311144.005958970.47775265DE
15651.5791.032656663756.6511142.94937867.9061312DE
26051.5791.032656663756.6511142.94937867.9061312DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.60 €
(117.05%)
8.44k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.33k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
934.97k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
107.76k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
BLEBluebird bio Inc
0.434 €
(-38.21%)
233.05k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
D7GNel ASA
0.2639 €
(-1.35%)
4.96M
AXIAtos SE
0.2077 €
(-34.06%)
4.11M
R9BDeFi Technologies Inc
3.195 €
(-1.99%)
2.84M
PLUNPlug Power Inc
2.3325 €
(15.38%)
2.52M
TUI1Tui AG
8.286 €
(4.86%)
2.13M

Discussion

View Full Feed
Stock_Barber Stock_Barber 4 minutes ago
Press release and dumpage... same M.O. year after year...

🦨
BANT
Investor2014 Investor2014 4 minutes ago
Will $AVXL ever be a $8 stock again?
AVXL
Kentucky123 Kentucky123 4 minutes ago
Hit 50% fib today.
AVXL
Kimbrown Kimbrown 4 minutes ago
Need to bring the salaries paid to FHFA to DOGE' attention.
FNMA
Sunnybank Sunnybank 4 minutes ago
or complaining they own none.
SHIBUSD
123tom 123tom 5 minutes ago
For sure it's a puzzle game. This past week , between your bullish outlook and my neutral bearish caution, we've been watching one day I'm correct, and then a few days later your chart takes over,and mine becomes off target. I do think we're both looking at all the right signals and chart pictur
AVXL
Stinger2014 Stinger2014 5 minutes ago
MMs reloading.
CGAC
JoeBear906 JoeBear906 5 minutes ago
The chat with TGD is now up at:
https://wsw.com/webcast/evercore44/avxl/2387889
20 minute chat. Excited, Soon, No contact with FDA, No action on Parkinson's yet. Soon, Soon and Soon on only the duration.
3-71 Schizophrenia, doesn't need another co-medication, no promise of TLD
AVXL
rich2 rich2 5 minutes ago
when the report of gold refined comes the value will go way up in my opinion.

all the bashers will be lost
NBRI
newmedman newmedman 5 minutes ago
Hope you're feeling better. Sometimes a little rest helps out in a big way. Recharge and go!

just don't do it in a Tesla, the chances of spontaneous combustion are greatly increased when the CPU is on fire and there are no manual door handles to exit from.
uber darthium uber darthium 5 minutes ago
Another front loaded St3rvc share selling scam we have here ?

Do the sheep ever learn ?

AVVH
AVVH
glenn1919 glenn1919 5 minutes ago
EZFL.................................https://stockcharts.com/h-sc/ui?s=EZFL&p=W&b=5&g=0&id=p86431144783
EZFL
dexprs dexprs 5 minutes ago
Bought back MO 25 Puts.
TurboHaven10 TurboHaven10 5 minutes ago
Somebody just bought almost 100k shares
AZRH
bio33 bio33 5 minutes ago
Interesting little bump...
gme halted at 1:46pm....
did someone hear a meow???
AMC
DewDiligence DewDiligence 5 minutes ago
Re: Gottlieb My opinion of [Scott Gotlieb] just got censored on this board, how appropriate!That is not what happened. I deleted your previous post not for its content, but rather for its vulgarity.

iHub considers talking about deleted posts to be an off-topic TOU violation, but I'm
bio33 bio33 5 minutes ago
Interesting little bump...
gme halted at 1:46pm....
did someone hear a meow???
AMC
StocksGoneWild StocksGoneWild 6 minutes ago
Who likes big green candles? They're coming----->
https://investorshub.advfn.com/uimage/uploads/2024/12/5/ofsoxScreen_Shot_2024-12-05_at_1.50.04_PM.png
RDAR
Stinger2014 Stinger2014 6 minutes ago
Could well be. GMS what’s your take?
CGAC
linkvest linkvest 6 minutes ago
MMs are going nuts in trying to keep this down...
RDAR
iwondertoo iwondertoo 6 minutes ago
Lol.....hundreds of millions for not waiting a month or two for compete loss of rights. And, of course, those hundreds of millions were not worthy of reporting. I tend to see this as less likely than Offor being in charge again... and we all saw how factual that was
ERHE
m$teamworkotc m$teamworkotc 6 minutes ago
I'm sure he's looking for a r/m candidate who will be the new CEO.....well worth the risk buying here 0004
GSTC
CaptHowdy CaptHowdy 6 minutes ago
Wrong CEO was taken out yesterday in Manhattan. Fernandez should have been on top of that list. I agree, he's a total POS
NXPL
glenn1919 glenn1919 6 minutes ago
CHPT.....ITRM.......PLUG.......EZFL..........................https://stockcharts.com/h-sc/ui?s=EZFL&p=D&yr=0&mn=2&dy=12&id=p84071410134
CHPT ITRM