ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shopify Inc

Shopify Inc (307)

109.40
-2.64
( -2.36% )
Updated: 15:09:58
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
109.40
Bid
109.28
Ask
109.46
Volume
5,671
107.66 Day's Range 112.98
44.005 52 Week Range 114.26
Previous Close
112.04
Open
111.50
Last Trade
20
@
109.4
Last Trade Time
14:53:25
Average Volume (3m)
8,718
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-0.653832183073110.12114.26105.567473108.76732357DE
427.3933.398366052982.01114.2678.7514326103.05993432DE
1244.2968.023345108365.11114.2664.349999871889.82807221DE
2652.2191.292183948257.19114.2644.005794575.15979879DE
5242.05000162.435043243367.349999114.2644.005950370.78770381DE
15652.7593.115622241856.65114.2642.94936468.10388977DE
26052.7593.115622241856.65114.2642.94936468.10388977DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
121.72k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
231.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.76 €
(-74.95%)
20.36k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0028 €
(0.00%)
880.9M
D7GNel ASA
0.27 €
(2.86%)
5.09M
3CPXiaomi Corporation
3.9355 €
(9.05%)
3.82M
9SBSOL Global Investments Corp
0.274 €
(14.17%)
3.67M
PLUNPlug Power Inc
2.535 €
(12.74%)
2M

Discussion

View Full Feed
DavidW2 DavidW2 4 minutes ago
Volume starts to show some difference. Maybe news next week? Hopefully sp climbs back to 60-70 cents before news hit the wire....
NWBO
nagoya1 nagoya1 4 minutes ago
Catman can start licking himself and munchkin before he has anything to do with the GSEs. Fnma
FNMA
TheSprinx TheSprinx 4 minutes ago

I've heard these words before....but he has spoken

HMBL
Jetmek_03052 Jetmek_03052 4 minutes ago
Who in the heck is Peter Dicarlo??

Looks like just another "X" poster with an opinion. Not saying he's incorrect or correct.

He looks like he's a twenty something or other. How much experience can he actually have?

Was he correct the last three time
NVDA
DiscoverGold DiscoverGold 5 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | December 7, 2024

• Following futures positions of non-commercials are as of December 3, 2024.

Gold: Currently net long 259.7k, up 9.4k.

hedgopia.com/wp-c
GLD
m$teamworkotc m$teamworkotc 5 minutes ago
1b in assets ....1b in assets.....1b in assets
HMBL
jammy32 jammy32 5 minutes ago
Sorry you’re missing the run LOL
PLUG
Carjockey2 Carjockey2 5 minutes ago
Obviously...200,000% gains will never happen ever again on the OTC or probably any Exchange.

I don't need 200,000%
HMBL
skeptic7 skeptic7 6 minutes ago
Yeah! How dare you question his intent for the GSE's by putting unrealistic and inexplicable capital retention limits on them to ensure they remained in c-ship for a decade longer than necessary if he hadn't. Calabria is great!
FNMA
SorcererDiviner18 SorcererDiviner18 6 minutes ago
First of all, this is what I have been telling you for months now. Playing dilution trading games with this stock and your cycle strategy is VOID, a gigantic waste of time.

Nobody cares what you flippers do. There are probably no flippers to begin with, as you even speculate with you
BEGI
DiscoverGold DiscoverGold 6 minutes ago
Watching Weather & Diplomacy. The Corn & Ethanol Report
By: Daniel Flynn | December 9, 2024

We kickoff the day with Wholesale Inventories MoM and Wholesale Trade at 9:00 A.M., Export Inspections and Consumer Inflation Expectations at 10:00 A.M., 3-Month & 6-Month Bill Auc
lager lager 6 minutes ago
When it goes to a buck or two, I'm gonna need some of those diapers for myself. 😂
MGON
MartinLutherKing MartinLutherKing 7 minutes ago
Zdravka Medarova Chief scientific officer is the biggest scam artist fraudster of the scientific community
https://informaconnect.com/rna-leaders-usa/speakers/zdravka-medarova/
RNAZ
GBR GBR 7 minutes ago
Are you talking about this post?

https://www.linkedin.com/posts/veritone-inc-_ai-activity-7270406610177396736-VR6U?utm_source=share&utm_medium=member_desktop


I don't see even one like from AWS.
VERI
sab63090 sab63090 7 minutes ago
The thing that is most interesting to me is how COVID affected the trials, slow downs, drop outs, etc. and how that might have impacted the results.

Some here have casually mentioned it, but I don't believe much effort was put into analyzing that.

My personal experien
AVXL
nyt nyt 7 minutes ago
Vplm.......her womb is barren.....polluted
VPLM
fung_derf fung_derf 7 minutes ago
Just came across someone recommending DELL. I think they are right, and this looks like a good time to buy. Thoughts?
delerious1 delerious1 7 minutes ago
Shelly....I have no other way to contact you.
I’ve been working to get my removed posts down to Zero in order to get my sanctions and bans removed and I’m there.

I have been 2 weeks without violating the rules
Could you have a look at all the sanctions on me ....it has b
Lockedreadytorock Lockedreadytorock 7 minutes ago
No news no hope going to zero! 
PAOG
KISSINGER KISSINGER 8 minutes ago
U cant and thats why you have a flipant attitude. U cant show one stock o0n the OTC in the middle of Tax Selling season that is breaking away can you? EMPTY SUIT u r....
AHRO
DiscoverGold DiscoverGold 8 minutes ago
China Promises. Manic Metals Report
By: Phil Flynn | December 9, 2024

The metals are exploding this morning after a quick dip after Chinas data showed that inflation was weaker than expected now normally that would have been a death knell for copper in the rest of the pre
CME
fung_derf fung_derf 8 minutes ago
Been reading some of your trades on here. You seem to have a good grasp. What did you "profess" in?
DELL
leverage102 leverage102 8 minutes ago
anyone still here
HTOO
Goldenboy17 Goldenboy17 8 minutes ago
Fidelity has revised/fixed whatever the issue was and the limit is no longer there.

Just FYI. So... a good sign then?
SFRX