ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shopify Inc

Shopify Inc (307)

112.04
4.24
(3.93%)
Closed December 06 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
112.04
Bid
111.72
Ask
112.38
Volume
9,874
107.02 Day's Range 114.26
44.005 52 Week Range 114.26
Previous Close
107.80
Open
108.10
Last Trade
300
@
111.96
Last Trade Time
Average Volume (3m)
8,583
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
154.6711509716107.04114.26105.567525108.2559781DE
432.2540.418598821979.79114.2678.5514785101.35907492DE
1247.47000173.517115897764.569999114.2663.87858389.31845831DE
2656.08100.21443888555.96114.2644.005799474.38971003DE
5242.1460.286123032969.9114.2644.005954670.55156514DE
15655.3997.775816416656.65114.2642.94936267.96244456DE
26055.3997.775816416656.65114.2642.94936267.96244456DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
PaladinGalaxy43 PaladinGalaxy43 8 minutes ago
It is entirely possible that the observation was of two earthquakes? The four pieces of roll represented 4 days - Monday, Tuesday, Wednesday, Thursday - to get to the earthquake with the hot oil = offshore lava epicenter in California. But, the pan and the gridwork of square workstations still poi
SLDX
threewheeler threewheeler 8 minutes ago
The higher we get this organically say $1 PPS then u only need a 4/1 thats what I'd hope for FDCT Security Details
Share Structure
Market Cap Market Cap
781,169
12/05/2024
Authorized Shares
500,000,000
12/06/2024
Outstanding Shares
390,5
DTC FDCT
Hercules1 Hercules1 8 minutes ago
https://x.com/Wonder_Women777/status/1865179924572598671
HMBL
Tadaaa Tadaaa 9 minutes ago
Technical Chart Analysis tied to Upcoming Fundamentals
HBARUSD
lasombra lasombra 10 minutes ago
Thank you for the technicals !
RDAR
aBeezlee aBeezlee 10 minutes ago
None. But I scalped, couldn't help it! Random pump.
KRKNF
bradford86 bradford86 10 minutes ago
warrants for sure will
FNMA
Researchfyi Researchfyi 11 minutes ago
Spot on.
LQMT
linkvest linkvest 11 minutes ago
Thought our run was going to be after the Holidays but I thinking it just might run like hell with a a couple weeks now.
ASII
lager lager 12 minutes ago
Potentially, but I have a great deal of faith in the company and the moves they are making. These dropping the price on no volume antics are just games. MGON is gonna do just fine.
MGON
TheDane TheDane 12 minutes ago
I love this guy! Fantastic interview.
PLTR
Lime Time Lime Time 13 minutes ago
Well I did buy a few at .0019 this year and hope to make a buck or two when this hits .05 again. OTC volumes picking up, that's all I'm seeing so far. If GS gets his assets ready here, it'll fly in 2025. Stay tuned for more buying volume incoming 🚀
GVSI
100lbStriper 100lbStriper 13 minutes ago
Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas
https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?order_by=desc

861

Dec 6, 2024

Main Doc­ument

Respo
NLST
Jetmek_03052 Jetmek_03052 13 minutes ago
Honestly, I think that these small up and down movements in share price are fairly irrelevant. We’re not talking about giant moves here.

People are waiting to see solid evidence that Blackwell is indeed being produced in numbers and are somewhat anxious to see the revenue numbers t
NVDA
PlaceboJeffect PlaceboJeffect 13 minutes ago
They aren't raising A/S to *fund* any acquisition, they are raising the a/s for preferred and common share collateral, man.

Why am I debating with someone who bought 2.5mil shares just today without reading any filing and then immediately was depressed about buying it. 😆 lik
PWDY
Phantom Lord Phantom Lord 13 minutes ago
This doesn't mean anything other than that they are in dire need of cash and need a method to obtain that cash. This is path of least resistance.

They could still get a partner but they have not released enough convincing data to attract a decent partner yet.

The number
MRKR
delerious1 delerious1 14 minutes ago
Based on what?
HBARUSD
SPM555 SPM555 15 minutes ago
I don't think it was a mistake at all, I think these prices are going to pay off big time. The share structure is around 1.9 billion O/S currently but look for them to add to that down the road as they raise capital for growth and acquisitions.
PWDY
Doc logic Doc logic 15 minutes ago
dmb2,

Excellent post and worth a read and thumbs up from all longs. Thanks for sharing your insights which are much appreciated. Best wishes.
NWBO
cojoboy cojoboy 16 minutes ago
AGREED..better than me..lol..
IGPK
Mikealla Mikealla 16 minutes ago
Clown.
SMX
NomadMeteor6 NomadMeteor6 16 minutes ago
Why doesn't anyone post that's the bank of Norway with 88 million shares of plug would not under any condition let plug go bankrupt and I am sure if needed they have a good reason to to protect their shares in the future as they make 88 million dollars every time that goes up one dollar I also find
PLUG
crowin crowin 18 minutes ago
Muffler Bearing business went bankrupt, while we make money
RDAR

Your Recent History

Delayed Upgrade Clock