ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shopify Inc

Shopify Inc (307)

112.54
4.74
( 4.40% )
Updated: 15:55:17
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
112.54
Bid
112.20
Ask
112.36
Volume
9,574
107.02 Day's Range 114.26
44.005 52 Week Range 114.26
Previous Close
107.80
Open
108.10
Last Trade
15
@
112.54
Last Trade Time
15:40:49
Average Volume (3m)
8,583
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.55.13826606876107.04114.26105.567525108.2559781DE
432.7541.045243764979.79114.2678.5514785101.35907492DE
1247.97000174.291469324664.569999114.2663.87858389.31845831DE
2656.58101.10793423955.96114.2644.005799474.38971003DE
5242.6461.001430615269.9114.2644.005954670.55156514DE
15655.8998.658428949756.65114.2642.94936267.96244456DE
26055.8998.658428949756.65114.2642.94936267.96244456DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0598 €
(67.04%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.833 €
(35.45%)
1.14M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.56B
M0YNMynaric AG
1.31 €
(-74.41%)
300.39k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.56B
D7GNel ASA
0.2603 €
(-2.51%)
4.23M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.48 €
(2.07%)
2.14M
TE9Teco 2030 ASA
0.0598 €
(67.04%)
2.11M

Discussion

View Full Feed
jimmybob jimmybob 54 seconds ago
Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis
bluebird50 bluebird50 1 minute ago
Accumulation mode ladies.... 😊
RDAR
linkvest linkvest 1 minute ago
Yes you are right fishguy.
RDAR
jog49 jog49 1 minute ago
Is that Hillary posing as Lady Liberty on that $1,000,000 bill?
FNMA
georgejjl georgejjl 2 minutes ago
Buy now before the close for the NEWS regarding AVXL coming NEXT WEEK!!!

Good luck and GOD bless,
AVXL
johnydollar johnydollar 2 minutes ago
Can you explain how smart you were to make a clean 100k profit........

They probably can use those tactics on another play......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 &
DBMM
Golden Cross Golden Cross 2 minutes ago
$ILLR TikTok Ordered to Close Canada Unit on National Security Risk
https://reuters.com/technology/canada-orders-wind-up-tiktoks-canadian-business-app-access-continue-2024-11-06/
ILLR
PonkenPlonken PonkenPlonken 2 minutes ago
the mountain
LIFW
tredenwater2 tredenwater2 2 minutes ago
“ Amazon just completed its first delivery by drone in Italy”

Ph&@K! Drone delivery. This needs to be blocked for obvious reasons like peace and quiet, privacy, birds, etc let alone data gathering.
AVXL
capgain capgain 2 minutes ago
:) !
Serpico2005 Serpico2005 2 minutes ago
Beautiful day here $$$$$$
RDAR
knrorrel knrorrel 2 minutes ago
$FORW and too the great $GVSI now more add. 🔥🔥🔥🔥🔥🔥

FORW GVSI
koolmc koolmc 2 minutes ago
rdar .0019 falling
koolmc koolmc 2 minutes ago
rdar .0019 falling
misterfishman misterfishman 2 minutes ago
sometimes patience can be a great virtue
RDAR
linkvest linkvest 3 minutes ago
Hit those 7s.... slap slap
ASII
getmoreshares getmoreshares 3 minutes ago
looks like they want it at 5.5-- will report at EOD
CGAC
capgain capgain 3 minutes ago
Duly noted.
Golden Cross Golden Cross 3 minutes ago
$ILLR Here are the countries that have bans on TikTok... All good for Triller...
https://mainichi.jp/english/articles/20230324/p2g/00m/0in/012000c#:~:text=March%2024%2C%202023%20
ILLR
knrorrel knrorrel 3 minutes ago
$FORW and too the great $GVSI now more add. 🔥🔥🔥🔥🔥🔥

FORW GVSI
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
My eyes too!

https://youtu.be/I0b3Ao-SA78
delerious1 delerious1 3 minutes ago
Wiping out resistance
GVSI
jasper1985 jasper1985 4 minutes ago
If Kevin O'Leary like this stock - its' good enough for me lol
WONDF
JustJack JustJack 4 minutes ago
Would like to see this close at .0007.

Did my part hitting the ASK but I have enough now.
ICTY

Your Recent History

Delayed Upgrade Clock