ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shopify Inc

Shopify Inc (307)

108.80
-0.50
( -0.46% )
Updated: 05:05:20
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
108.80
Bid
108.98
Ask
109.98
Volume
403
108.46 Day's Range 109.86
44.005 52 Week Range 114.26
Previous Close
109.30
Open
108.46
Last Trade
1
@
108.8
Last Trade Time
04:54:33
Average Volume (3m)
8,778
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.181.09645047389107.62114.26105.567083109.18361223DE
423.06000126.895266233985.739999114.2678.7513478104.77064531DE
1242.34000163.707495692366.459999114.2666.34877890.14920878DE
2651.7490.676480897357.06114.2644.005794675.3199025DE
5241.45000161.544174633267.349999114.2644.005956370.87818175DE
15652.1592.056487202156.65114.2642.94941068.23126469DE
26052.1592.056487202156.65114.2642.94941068.23126469DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
1.78 €
(118.67%)
126.15k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0IU0Us Critical Metals Corp
0.07 €
(25.45%)
2.86k
LL3PanGenomic Health Inc
0.1509 €
(23.99%)
880
DJDADieteren Group
157.90 €
(22.40%)
1.17k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
PA8Paion AG
0.0182 €
(-25.41%)
150
AXIAtos SE
0.0025 €
(-7.41%)
176.95M
D7GNel ASA
0.2687 €
(-0.44%)
1.08M
3CPXiaomi Corporation
3.8475 €
(-1.22%)
873.9k
24YBrainchip Holdings Ltd
0.1544 €
(12.05%)
502.05k
CBKCommerzbank AG
15.295 €
(3.00%)
432.3k

Discussion

View Full Feed
capgain capgain 56 seconds ago
It's past time.
ksquared ksquared 2 minutes ago
Statue discovered at Cleopatra’s alleged tomb reveals her true face, scientist claims
By Adriana Diaz Published Dec. 9, 2024 Updated Dec. 9, 2024, 10:04 p.m. ET

A statue discovered at Cleopatra’s tomb allegedly reveals the Egyptian queen’s true face.

An Egyptian
capgain capgain 2 minutes ago
GM, Alvin needs to go!
SkeBallLarry SkeBallLarry 2 minutes ago
FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097
SkeBallLarry SkeBallLarry 3 minutes ago
FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097
chicks0123 chicks0123 4 minutes ago
Good morning CLNVERS 
CLNV
SkeBallLarry SkeBallLarry 4 minutes ago
FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097
SkeBallLarry SkeBallLarry 5 minutes ago
FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097
Omar8 Omar8 6 minutes ago
Release


https://www.provenancegold.com/latest


PROVENANCE GOLD DRILLS 3.07 G/T GOLD OVER 175.26M INCLUDING 21.7 G/T GOLD OVER 6.10M AT ELDORADO

Highlights

EC-01 returned 2.01 g/t Au over 288.34m from surface including 3.07 g
PVGDF
SkeBallLarry SkeBallLarry 7 minutes ago
FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097
ksquared ksquared 8 minutes ago
I was wondering which big story would make the NY Post front page...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER10.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
LVerstee LVerstee 15 minutes ago
Pin that post people.

The DUMBEST way to commit fraud and the FASTEST way to get a ticket straight to jail, is by filing financials with the SEC and claim a whole bunch of assets that you do not have.....
And Laxmi filed it voluntarily, which would make him 5x more stupid than
ITUP
edbi46 edbi46 15 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
capgain capgain 16 minutes ago
Nice picks :)
lovethatgreen lovethatgreen 16 minutes ago
Lmfao at the idiocy.

The update clearly states they have reopened discussion with fda to address "new " comments .

And states further they intend to over the next two months to continue to validate their new sterility process.

There is not even a remote
RDGL
sab63090 sab63090 18 minutes ago
Xena Lives....I guess your message was deleted, I did see it on my outside email notifications, yes a lot of mistakes have made it difficult for people without medical expertise. Even though my uncle was a medical doctor and passed away when I was a teenager, he told us not to believe everything be
AVXL
Mother Lode Mother Lode 20 minutes ago
Oil Giants Bet Big on a Deepwater Boom

https://oilprice.com/Energy/Energy-General/Oil-Giants-Bet-Big-on-a-Deepwater-Boom.html
RIG
Gamco Gamco 21 minutes ago
style="font-size: 16px"InterDigital's Dong Tian Named IEEE Fellow
style="font-size: 16px"

style="font-size: 16px"Dong recognized for outstanding contributions to 3D video compression, processing, and analysis
style="font-size: 16px"

IDCC
weedtrader420 weedtrader420 29 minutes ago
XRP will be right back up again my target prices haven’t changed $3.80🚦
XRPUSD
GrandAdmiralThrawn GrandAdmiralThrawn 31 minutes ago
Aren’t we supposed to be getting news or an update this week? At least that was word on the street.
HMBL
sab63090 sab63090 34 minutes ago
Hope the data is good.....walking on a thin ice if not!

🤕
AVXL
diggitydoodle diggitydoodle 37 minutes ago
A new week has started, just the same as all of the weeks for the past 3 years.
Nothing. Except for the fantasies of the trolls, in their minds everything here is just fine. Easy for them tonthink... after drinking half full glasses of booze over and over and over!
🤣🤣&
RNVA
sab63090 sab63090 41 minutes ago
Yes, the approval process is critical and some have already expressed interest in the past (Biogen), but it is always a competitive bidding process that is why at JPM Healthcare Conference other interests might have meetings outside of this venue and see what might be worthwhile.

The
JPM

Your Recent History

Delayed Upgrade Clock