ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shopify Inc

Shopify Inc (307)

109.40
1.60
( 1.48% )
Updated: 07:53:25
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
109.40
Bid
109.68
Ask
109.98
Volume
1,984
107.02 Day's Range 110.00
44.005 52 Week Range 111.00
Previous Close
107.80
Open
108.10
Last Trade
2
@
109.4
Last Trade Time
07:50:42
Average Volume (3m)
8,583
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.362.20478325859107.04111105.567525108.2559781DE
429.6137.10991352379.7911178.5514785101.35907492DE
1244.83000169.428529803864.56999911163.87858389.31845831DE
2653.4495.496783416755.9611144.005799474.38971003DE
5239.556.509298998669.911144.005954670.55156514DE
15652.7593.115622241856.6511142.94936267.96244456DE
26052.7593.115622241856.6511142.94936267.96244456DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.056 €
(56.42%)
910.67k
70ULion Electric Co The
0.4214 €
(32.27%)
15.65k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
A6NAsana Inc
18.40 €
(26.03%)
2.73k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
188.5k
AXIAtos SE
0.003 €
(-98.48%)
862.95M
4RBBlue Bird Corp
17.0889 €
(-55.73%)
128
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
3.8k
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
AXIAtos SE
0.003 €
(-98.48%)
862.95M
D7GNel ASA
0.2628 €
(-1.57%)
1.97M
TUI1Tui AG
8.438 €
(1.56%)
1.63M
TE9Teco 2030 ASA
0.056 €
(56.42%)
910.67k
DBKDeutsche Bank AG
17.11 €
(0.97%)
773.19k

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
QBTS..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
ignatiusrielly35 ignatiusrielly35 3 minutes ago
Wow, virtually every premise in this one is wrong.
AVXL
RobotDroid RobotDroid 3 minutes ago
They already said January was the date. People that keep bringing up March are just sloppy.
NWBO
glenn1919 glenn1919 3 minutes ago
BBAI............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
Thomas@yahoo Thomas@yahoo 4 minutes ago
https://www.sciencedirect.com/science/article/pii/S0032579124010447

https://www.liebertpub.com/doi/10.1089/can.2024.0135
CVSI
glenn1919 glenn1919 4 minutes ago
CDIO.........................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
CDIO
nowwhat2 nowwhat2 4 minutes ago
Dogecoin, etc.

https://investorshub.advfn.com/uimage/uploads/2024/12/6/nsulnbtc_121212_6_4am_GHOST_TREND_Q.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/6/pkibgbtc_121212_6_4am_STORM_Q.jpg__w_DOGE.jpg



How long
BTCUSD
BigBadWolf BigBadWolf 5 minutes ago
$ASIInvestors Pink Current https://www.otcmarkets.com/stock/ASII/disclosure
ASII ASIINVESTO
Trooperstocks Trooperstocks 5 minutes ago
With SGTM’s Water-Less Garden, it's now easier than ever to create stunning landscapes that thrive with minimal environmental impact. The Water-Less Garden combines drought-tolerant plants and efficient soil technology, making it a sustainable solution for dry climates or water conservation efforts.
SGTM
Trooperstocks Trooperstocks 6 minutes ago
SGTM's innovative products are perfect for homeowners, landscapers, and gardeners looking to maintain beautiful gardens without the constant need for water.
SGTM
KVM KVM 6 minutes ago
Too busy liking their own posts. Average is 10 to 15 likes. Where's the other 500 employees.
VERI
rogers711 rogers711 6 minutes ago
Nevermind, I do see it mentioned in the 10Q
RDGL
Huggy Bear Huggy Bear 6 minutes ago
It's accept.

An education is a valuable tool when yammering away 24/7 about your pet scam.
SPZI
jay_tee jay_tee 6 minutes ago
Oh so you used your connections and actually spoke to Seamus or are you speculating and hoping AGIAN?
RNVA
Trooperstocks Trooperstocks 6 minutes ago
The Sustainable Green Team (SGTM) has introduced their revolutionary Water-Less Garden, designed to significantly reduce water usage while promoting a healthier, eco-friendly environment.
SGTM
QueenVic QueenVic 7 minutes ago
GM.
I PM'd to ya...😎
FMCC
KIPK KIPK 7 minutes ago
Paid Basher/Pumper Exwannabe. Your OTLK paid pump cost many who followed you lost of $$$$s...

Stock failed trial and now is close to pennyland..

Shame ...

KARMA
OTLK S
glenn1919 glenn1919 7 minutes ago
GXAI......BBAI......CDIO..........................https://stockcharts.com/h-sc/ui?s=GXAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI CDIO GXAI
sblzng sblzng 7 minutes ago
KULR about to break out .Do some research ,You won't be sorry
KULR
Hulk Hogan is God Hulk Hogan is God 7 minutes ago
Bids this morning down again as fresh hot shares appear magically to be sold...

No way we aren't seeing $1.70's today.  Poor Frank's folks once again scratching their heads while their guru keeps helping Cohen load snake oil into the share printer :)

IMO 
WRAP
gp22 gp22 8 minutes ago
$TSSI: Major new in AHs last night. $TSSI @ $10.40s in AHs: Supplies hardware for Hyper Data Centers. Elon via $DELL..Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...$TSSI considered a core AI position stock by many.. Links

News: Note: $TSSI "Primary custom
DELL TSSI
saigai saigai 8 minutes ago
i like bought some thanks
rogers711 rogers711 8 minutes ago
Please show where it says prior...
RDGL
Katfish Katfish 8 minutes ago
Stocks with buying interest early AM:
SMX
JFBR
ALBT
LEV
ADD
BBAI
ACHR
NNOX
JOBY
ACHR ALBT BBAI
glenn1919 glenn1919 8 minutes ago
ATHE.....NVTS.....CHPT......https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATHE CHPT NVTS

Your Recent History

Delayed Upgrade Clock