ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shopify Inc

Shopify Inc (307)

108.04
-4.00
( -3.57% )
Updated: 11:04:05
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
108.04
Bid
108.02
Ask
108.18
Volume
4,203
108.04 Day's Range 112.98
0.00 52 Week Range 0.00
Previous Close
112.04
Open
111.50
Last Trade
445
@
108.04
Last Trade Time
10:57:06
Average Volume (3m)
-
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.26 €
(85.71%)
115.8k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
05YVivoryon Therapeut
2.625 €
(46.81%)
270.27k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
Y7GBioAge Labs Inc
4.62 €
(-75.68%)
4.96k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
145.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
135.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0026 €
(-7.14%)
796.14M
D7GNel ASA
0.2689 €
(2.44%)
3.83M
9SBSOL Global Investments Corp
0.264 €
(10.00%)
3.13M
3CPXiaomi Corporation
3.9095 €
(8.33%)
2.78M
RQ0DWave Quantum Inc
4.408 €
(-8.07%)
1.78M

Discussion

View Full Feed
Moonboy1 Moonboy1 4 minutes ago
Halted to let the shorts jump on a .99 stock. Gotta live it haha. It ain't happening
ASST
Trooperstocks Trooperstocks 5 minutes ago
Watching for more updates this week Screech! $SGTM
SGTM
PennyMillions852 PennyMillions852 5 minutes ago
Oh STFU and save it......cant count how many times here you have been WRONG!!!
IGPK
cojoboy cojoboy 5 minutes ago
You know..some know how to trade and wait..some just cry..btw.. When are are you going to let me Catch up to you..???
IGPK
ma snart ma snart 5 minutes ago
Thats why I continue to accumulate at these levels 
SINC
Invest-in-America Invest-in-America 5 minutes ago
ASST: King Georgie, below our THEME SONG for right now, Dude!!!

https://www.youtube.com/watch?v=3wxyN3z9PL4
ASST
mrMadMax mrMadMax 5 minutes ago
These 2@ 🤡CLOWNS don't have any real proof; they just spend hours typing nonsense full of BS here and there for few companies in this market . They're the real manipulators, and nobody cares about them. Forget about them!🤡
ATMH
Budots Budots 5 minutes ago
$DYAI Dyadic Receives $3 Million Grant to Develop Cost-Effective Monoclonal Antibodies for RSV and Malaria Using C1 Platform Technology https://finance.yahoo.com/news/dyadic-receives-3-million-grant-133000271.html
DYAI
Budots Budots 5 minutes ago
$DYAI Dyadic Receives $3 Million Grant to Develop Cost-Effective Monoclonal Antibodies for RSV and Malaria Using C1 Platform Technology https://finance.yahoo.com/news/dyadic-receives-3-million-grant-133000271.html
DYAI
Momentum_Scalper Momentum_Scalper 5 minutes ago
This is looking fantastic. We are flat at 250m vol in 90 mins after being up 100% past 2 days. Churning through in prep for next leg up.
RDAR
2morrowsGains 2morrowsGains 5 minutes ago
BRY...Back in BRY today (@ approx $4.04 avg) after waiting out my 30 days. So now I can put my losses into this year and move along.👍
We'll see what happens.
AveragePenny AveragePenny 5 minutes ago
$BULT - "We are committed to driving the innovations needed to shape the future of digital and blockchain related platforms through digital technology and decentralized blockchain solutions. Find out more about the future of blockchain at: bulletblockchain.com "

https://x.com/BULT_st
BULT
linkvest linkvest 5 minutes ago
Had it on Iggy for years because of all the nonsense.
ASII
janetcanada janetcanada 5 minutes ago
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Stock Titan
https://www.stocktitan.net
RDAR
Jim Beem Jim Beem 5 minutes ago
Back down again... just can't run
ASII
richme richme 5 minutes ago
Doesn't look like would be buyers are impressed.
PWDY
Monksdream Monksdream 5 minutes ago
Just about everything went too far too fast little if any upside left in the regular session
Trooperstocks Trooperstocks 6 minutes ago
SGTM's visibility aligns with its commitment to sustainable practices, creating a powerful synergy that benefits both the company and the environment.
SGTM
Budots Budots 6 minutes ago
$AMPG AmpliTech Group Announces Closing of $1.4 Million Registered Direct Offering https://finance.yahoo.com/news/amplitech-group-announces-closing-1-210000893.html
AMPG
LORTAP KCOTS LORTAP KCOTS 6 minutes ago
Sold some today for a tax loss harvest
EDXC
Budots Budots 6 minutes ago
$AMPG AmpliTech Group Announces Closing of $1.4 Million Registered Direct Offering https://finance.yahoo.com/news/amplitech-group-announces-closing-1-210000893.html
AMPG
stockprofitter stockprofitter 6 minutes ago
2.73 gal fill then LOADDD UPPP
FNMA
MartinLutherKing MartinLutherKing 6 minutes ago
Not even a dead cat bounce… This company is a disgrace at all levels of play
RNAZ
The Whale The Whale 6 minutes ago
$ASST $1.00 break on deck
ASST
Moonboy1 Moonboy1 7 minutes ago
Wow. I went in huge at 71. Finally did something right
ASST