ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shopify Inc

Shopify Inc (307)

107.48
-1.82
( -1.67% )
Updated: 15:52:41
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
107.48
Bid
107.92
Ask
108.10
Volume
6,077
106.94 Day's Range 110.74
44.005 52 Week Range 114.26
Previous Close
109.30
Open
108.46
Last Trade
51
@
107.48
Last Trade Time
15:48:32
Average Volume (3m)
8,778
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.13008734436107.62114.26105.567083109.18361223DE
421.74000125.355728077485.739999114.2678.7513478104.77064531DE
1241.02000161.721338575466.459999114.2666.34877890.14920878DE
2650.4288.363126533557.06114.2644.005794675.3199025DE
5240.13000159.584263690967.349999114.2644.005956370.87818175DE
15650.8389.726390114756.65114.2642.94941068.23126469DE
26050.8389.726390114756.65114.2642.94941068.23126469DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.48 €
(204.67%)
351.88k
UQ1Uniqure NV
14.365 €
(107.77%)
48.64k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
AXIAtos SE
0.0023 €
(-14.81%)
737.56M
D7GNel ASA
0.2724 €
(0.93%)
4.2M
PF8European Lithium Limited
0.0256 €
(-4.48%)
2.07M
3CPXiaomi Corporation
3.8105 €
(-2.17%)
2.02M
PLUNPlug Power Inc
2.377 €
(-5.90%)
1.35M

Discussion

View Full Feed
Stock Guy777 Stock Guy777 5 minutes ago
I would say a good amount
HMBL
glenn1919 glenn1919 5 minutes ago
GELS.......................https://stockcharts.com/h-sc/ui?s=GELS&p=W&b=5&g=0&id=p86431144783
Golden Cross Golden Cross 5 minutes ago
$ILLR Very Undervalued here given the current market cap compared to the other social media companies.
https://investorshub.advfn.com/uimage/uploads/2024/12/10/tfahysoc.gif
ILLR
iamthe walrus iamthe walrus 5 minutes ago
Carlton James Global Investment Group ,who made a 2.5 million dollar investment in Coretec years ago to kick start Coretecs R&D program, has a post on their facebook highlighting the Coretec news last week

Carlton James Global Investment Group https://www.facebook.com/CarltonJamesG
CRTG
delerious1 delerious1 5 minutes ago
Yes and nice and quiet for a change....although should be some news coming ....which could be good

NBRI Rocks!!!!
NBRI
Deportes Deportes 5 minutes ago
Thanks docsetc
ENZC
firebag1 firebag1 6 minutes ago
are you a good shot? or you miss them big whitetail bucks too? lol
HMBL
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
CNSP .11sss itching to clear…
CNSP
Trooperstocks Trooperstocks 6 minutes ago
“Glucoguard is developing a mobile application to enable and support the functionality of the patent-pending diabetes management system.“ https://finance.yahoo.com/news/glucoguard-division-adhc-completes-ai-120000863.html $ADHC
ADHC
jbsliverer jbsliverer 6 minutes ago
I don't, just posted this on another board.

Criminal trump's clearance sale on now. Time for the billionaires to pick up their pieces of America for pennies on the dollar. By the way, the environmental damage and the climate crisis is costing trillions$ (yes that is trillions with a
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
CNSP .11sss itching to clear…
CNSP
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
CNSP .11sss itching to clear…
CNSP
glenn1919 glenn1919 6 minutes ago
LAES....WW.....GELS......https://stockcharts.com/h-sc/ui?s=GELS&p=D&yr=0&mn=2&dy=12&id=p84071410134
LAES
Trooperstocks Trooperstocks 6 minutes ago
$ADHC “Glucoguard is developing a mobile application to enable and support the functionality of the patent-pending diabetes management system.“ https://finance.yahoo.com/news/glucoguard-division-adhc-completes-ai-120000863.html
ADHC
TURCH TURCH 6 minutes ago
He's out of options now I'm sure he didn't expect to have a dead line.

He would have dragged this out for another 10 years IMO

Regards
ASKH
tapioca tapioca 6 minutes ago
Yea, this is the largest bid we’ve seen here in quite sometime, 228m now. But will take huge volume to crack the ask.
BYOC
Serpico2005 Serpico2005 6 minutes ago
For some it's now or never, may never be this low again. 
RDAR
100lbStriper 100lbStriper 6 minutes ago
its only worth about 15million a year tops from each entity that uses it annually. but i'll take it!!!
NLST
bbotcs bbotcs 7 minutes ago
al44: I call them as I see them. That article stinks. If Government workers are forced back to work, I'll be stuck in traffic a lot. One of the main roads used by Government commuters is Route 29 (known as the Seminole Highway in days of yore). Route 29 headed south is gridlocked during the mor
somberfox somberfox 7 minutes ago
Yeah no matter what we as shareholders lose value.

It's mathematically impossible that we don't. I do agree.

As part of crowdfunding resources with military groups prior when we went on a piece of real estate the profits generated from the sale was all distributed bas
CLNV
Curt D Curt D 7 minutes ago
Can we clear the .0015's and close at .0016 or higher?
RDAR
Brocool Brocool 7 minutes ago
Auri's products excel in performance, taste and potency, while providing exceptional experience to the consumer at a very friendly and competitive price. $AURI
AURI
ysung ysung 7 minutes ago
Main stream media is not aware of this approval yet !!!! 


XRPUSD
GRegoty GRegoty 8 minutes ago
Goes to low dubs until it hits EM in June! My prediction
ASKH

Your Recent History

Delayed Upgrade Clock