ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shopify Inc

Shopify Inc (307)

113.26
5.46
( 5.06% )
Updated: 14:27:01
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
113.26
Bid
112.64
Ask
112.82
Volume
9,194
107.02 Day's Range 114.26
44.005 52 Week Range 114.26
Previous Close
107.80
Open
108.10
Last Trade
18
@
113.26
Last Trade Time
14:06:18
Average Volume (3m)
8,583
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.225.81091180867107.04114.26105.567525108.2559781DE
433.4741.947612482879.79114.2678.5514785101.35907492DE
1248.69000175.406538259464.569999114.2663.87858389.31845831DE
2657.3102.39456754855.96114.2644.005799474.38971003DE
5243.3662.031473533669.9114.2644.005954670.55156514DE
15656.6199.929390997456.65114.2642.94936267.96244456DE
26056.6199.929390997456.65114.2642.94936267.96244456DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0558 €
(55.87%)
2.04M
A6NAsana Inc
20.80 €
(42.47%)
17.26k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
XV2PlasCred Circular Innovations Inc
0.0485 €
(40.58%)
206.1k
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0029 €
(-98.53%)
1.47B
M0YNMynaric AG
1.35 €
(-73.63%)
248.41k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0029 €
(-98.53%)
1.47B
D7GNel ASA
0.2599 €
(-2.66%)
4.06M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.466 €
(1.90%)
2.12M
TE9Teco 2030 ASA
0.0558 €
(55.87%)
2.04M

Discussion

View Full Feed
TenKay TenKay 3 minutes ago
I don’t buy stinkie pinkies. I like my money.
HMBL
Starlost Starlost 3 minutes ago
Yup. Holding strong here. We all know it's just a matter of time before this makes the big ascent up to those heights.

It's been quiet here lately. The storm of a massive run here is coming!!
GIFX
BeeHaus2 BeeHaus2 3 minutes ago
$ENSC 10bagger+ in 2025
ENSC
knrorrel knrorrel 4 minutes ago
$FORW is about to start (or rather, is about to explode) and looks very thin and is about to explode, just like $GVSI...... they also have a wonderful DD and should get ready for 2025. It could be the epic year for both stocks
imho 🔥🔥🔥🔥🔥🔥ὒ
FORW GVSI
nowwhat2 nowwhat2 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/6/zofnqbtc_121212_6_capt_11am_2_DOT_BLK_RED_100000.jpg





Someone said ;
https://investorshub.advfn.com/uimage/uploads/2024/12/6/jrdwbhodl_121212_6_trend_buy.jpg



Shev11 Shev11 4 minutes ago
Ohhh such hi volume and big buys. What does it mean? Absolutely nothing. Next phase is reverse split Imo. Prepare yourselfs.
GTCH
capgain capgain 4 minutes ago
Steely Dan - Reelin' in the Years

https://www.youtube.com/watch?v=4dPRGfGmCmU
Tesla Trillionaire Tesla Trillionaire 4 minutes ago
Tesla lives saved counter: 302,090

Buy the safest vehicle on earth. 
TSLA
knrorrel knrorrel 4 minutes ago
$FORW is about to start (or rather, is about to explode) and looks very thin and is about to explode, just like $GVSI...... they also have a wonderful DD and should get ready for 2025. It could be the epic year for both stocks
imho 🔥🔥🔥🔥🔥🔥ὒ
FORW GVSI
delerious1 delerious1 4 minutes ago
Finally have my removed posts down to zero, not counting the one that was a removed duplicate

@IH Admin [Shelly]
TenKay TenKay 4 minutes ago
lol. Its a foreign mineral asset play…

Its a pump.
HMBL
Tiger Money Tiger Money 4 minutes ago
Anyone ever talk to Mayo about this project?
RDGL
deepdj011 deepdj011 5 minutes ago
No.1   2024 and 2025 !
HBARUSD
Tiger Money Tiger Money 5 minutes ago
Too funny.  The mms are trying to take this higher so they can get some idiots to jump in at 10-15 cents when they bought the shares sub nickel.  Once they double or triple their ret, this will go sub penny is my guess 
AGSS
lovethatgreen lovethatgreen 6 minutes ago
It's not my 50 60 % gainer it's the one you lost listening to a board troll talk about non existent gaps along with a bunch of other com plete nonsense.

Well done

What's next ?
RDAR
Monksdream Monksdream 6 minutes ago
So you’re saying the selling will continue
https://investorshub.advfn.com/uimage/uploads/2024/12/6/gtrluIMG_3727.gif
floridaboy floridaboy 6 minutes ago
Appropriate action by Hans, cool...
MEDH
Eli's Gone Eli's Gone 6 minutes ago
the good 'ol days when the Big Blue 3-4 was actually the Wrecking Crew---George Martin and Leonard Marshall flanking Jim Burt---backed up by Carl Banks, Harry Carson, Gary Reasons, and LT===a Wrecking Crew indeed
capgain capgain 6 minutes ago
Does Philly even need to play many starters?
Zorax Zorax 6 minutes ago
Nah. I'm making the obvious observations and giving suggestions.

And the hitman may have intentionally or unintentionally given him/her self away.
Perhaps analyzing the chemicals used to write on the shells and tracing the item that was used to geo location and such.
Sad
dstock07734 dstock07734 6 minutes ago
You got the presents!
Congrats!
NWBO
doomed doomed 7 minutes ago
🦗 crickets…
Another big mouth cannabis naive pumper.
Talk is cheap.
WEED
georgie18 georgie18 7 minutes ago
LOL...Nothing happened yet...When we get over .0099 then we confirm the pattern...🥳
IGPK
IB_ IB_ 7 minutes ago
It will continue to bump up on news and then trickle back down until one day something will take place and it will make another run and $0.60 will look like $0.06 does now !!!!!!!!!!!!!!!!!!!!!!

$1.00 will be hard to break through because of the silly technical traders, but once it do
ELTP
Trooperstocks Trooperstocks 7 minutes ago
Great video here on SGTM's via @YouTube: Jimmy Houston at Bass Pro Shop Grand Opening, St Augustine https://youtu.be/6I_LTHqgm7g?si=4s5tSejggAV-v1w1
SGTM

Your Recent History

Delayed Upgrade Clock