ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shopify Inc

Shopify Inc (307)

109.30
-2.74
(-2.45%)
Closed December 09 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
109.30
Bid
108.98
Ask
109.62
Volume
5,898
107.66 Day's Range 112.98
44.005 52 Week Range 114.26
Previous Close
112.04
Open
111.50
Last Trade
130
@
109.34
Last Trade Time
Average Volume (3m)
8,718
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-0.7446422085110.12114.26105.567473108.76732357DE
427.2933.276429703782.01114.2678.7514326103.05993432DE
1244.1967.869758869665.11114.2664.349999871889.82807221DE
2652.1191.117328204257.19114.2644.005794575.15979879DE
5241.95000162.286565141667.349999114.2644.005950370.78770381DE
15652.6592.939099735256.65114.2642.94936468.10388977DE
26052.6592.939099735256.65114.2642.94936468.10388977DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
Golden Cross Golden Cross 1 minute ago
$ILLR Troubles For #TikTok Equal Opportunities For Triller!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png
ILLR
Rum_Tequila Rum_Tequila 2 minutes ago
FDA refined requirements, so they need 2 months to carry out the required process(es?) involved in producing data the FDA wants to see

in my opinion the lack of Asia trials mention in this update means Vivos thinks FDA is now warming up to approval, MK is more confident they don’t nee
RDGL
Rum_Tequila Rum_Tequila 2 minutes ago
FDA refined requirements, so they need 2 months to carry out the required process(es?) involved in producing data the FDA wants to see

in my opinion the lack of Asia trials mention in this update means Vivos thinks FDA is now warming up to approval, MK is more confident they don’t nee
RDGL
Torez Torez 3 minutes ago
This is amusing lol such a strong token
SHIBUSD
arizona1 arizona1 4 minutes ago
Do you work for Novitas? Because if you were able to access that article, you must be an employee.

Health care bankruptcies in 2023 reach highest level in five years
https://www.medicaleconomics.com/view/health-care-bankruptcies-in-2023-reach-highest-level-in-five-years
cryptopunks cryptopunks 4 minutes ago
The update to the board has an error. ~ Related, Inovative Finnancing, and Industry News ~
CFSU
tapioca tapioca 4 minutes ago
Not just one bad day. From upper 004’s to here, in a few days.. not so good …
HMBL
MDA MDA 4 minutes ago
Let's not get too excited over todays volume, it equals $702.

Nothing will happen until this POS gets off EM, they have a lot of quarterlies and annuals to file.
GNCP
gedi8 gedi8 5 minutes ago
You too
NXPL
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
They are hoping on it, I’m hoping they figure out a way to just buy back and retire.
HMBL
mrfence mrfence 5 minutes ago
Is that a fact, or your Freckeled Face Fart act from atop the litter box?
FNMA
cojoboy cojoboy 6 minutes ago
I take nothing out...no need to..
RDAR
OMOLIVES OMOLIVES 6 minutes ago
? What fn' empire. Look man ..I am not into Jew haters or Arab haters....so stop with the nonsense.
cryptopunks cryptopunks 6 minutes ago
~ Related, Inovative Finnancing, and Industry News ~ L45 is there a typo on the board for $CFSU
CFSU
crowin crowin 7 minutes ago
So then you think RDAR will be the best ever stock here in the Stinky stock world?
RDAR
Carjockey2 Carjockey2 7 minutes ago
Lol.


I thought they announced an RS or something..lol
HMBL
Doc logic Doc logic 7 minutes ago
pqr,

Just guessing but it certainly seems that Cohen/Laura Posner believes a case can be and should be made beyond currently accepted temporal proximity parameters but needs more information from trading data involved which can only be presented to the court through discovery. The li
NWBO
PonderosaPack PonderosaPack 8 minutes ago
Good points. Google is working hard at it - so the race is on. Will be interesting to watch.
IONQ
tapioca tapioca 8 minutes ago
It was down 30% today, so not a stretch
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutes ago
You know when a stock has 1 kind of bad day, the cockroaches come out of the woodwork, lol, that soggy wood is just not homey enough for them.
HMBL
wadegarret wadegarret 9 minutes ago
Every time I buy solely on momentum, I lose

Not one time all year long have I made out taking a shot on pure momentum- meaning these stocks have no earnings, or super high PEG ratios, but continue to go up on cult like rallies. These rallies can last many months or even over a ye
PLTR
totffe totffe 9 minutes ago
Haha, mods continue to delete bullish posts. No surprise. Check out who mod/ bashers are. Typical Ihub
AHRO
tapioca tapioca 10 minutes ago
I actually don’t think we’ll see the trips tmrw, but what the hell do I know..
HMBL
janice shell janice shell 10 minutes ago
Clearly he did not think this through as well as he believed he had.
Bionic Man Bionic Man 10 minutes ago
Only if you take it out before 591/2. Other than that keep buying and selling in the Roth.  Only pay taxes on the max contribution of $7,500 a year if you are over 50. 
RDAR

Your Recent History

Delayed Upgrade Clock