ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shopify Inc

Shopify Inc (307)

109.30
-2.74
(-2.45%)
Closed December 09 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
109.30
Bid
108.98
Ask
109.62
Volume
5,898
107.66 Day's Range 112.98
44.005 52 Week Range 114.26
Previous Close
112.04
Open
111.50
Last Trade
130
@
109.34
Last Trade Time
Average Volume (3m)
8,718
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-0.7446422085110.12114.26105.567473108.76732357DE
427.2933.276429703782.01114.2678.7514326103.05993432DE
1244.1967.869758869665.11114.2664.349999871889.82807221DE
2652.1191.117328204257.19114.2644.005794575.15979879DE
5241.95000162.286565141667.349999114.2644.005950370.78770381DE
15652.6592.939099735256.65114.2642.94936468.10388977DE
26052.6592.939099735256.65114.2642.94936468.10388977DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
1vman 1vman 4 minutes ago
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
FACT-MASTER FACT-MASTER 4 minutes ago
INDO: AH last at $3.00 - Kruh seismic ready?

Let's have a look at that mgmt.
INDO
stock1ace1 stock1ace1 5 minutes ago
Pik $2.46 -400k float- Merger Agreement: - Kidpik Corp. has entered into an Agreement and Plan of Merger and Reorganization with Nina Footwear Corp. and Kidpik Merger Sub, Inc. - Kidpik stockholders will own approximately 20% of the outstanding shares of Kidpik common stock after the merger, while N
PIK
stock1ace1 stock1ace1 6 minutes ago
400k float 1 mill o/s $2.46
PIK
agua77 agua77 7 minutes ago
Numbers in regard to what business transactions?
ZHUD
gfp927z gfp927z 8 minutes ago
Xena, >> carrot side
surfer44 surfer44 10 minutes ago
China Resumes Buying Gold in November After a Six-Month Hiatus.

https://youtu.be/dyITDl_GYSE
AzteCanada AzteCanada 10 minutes ago
Likewise. Should be solid as there no reason for us to be at these numbers
OILFF
a surfer a surfer 10 minutes ago
The source is useless for these numbers. All bs slop.
luckydude777 luckydude777 11 minutes ago
I made some similar mistakes with TSNP. Won't risk that happening again with HMBL. HMBL has a lot more going for it that TSNP IMO.
HMBL
gitreal gitreal 11 minutes ago
The rhodium ain't real?
NBRI
DAR53 DAR53 12 minutes ago
lizzy, I recall in their presentation that GV was $1B - $1.5B market for them which as we know far exceeded the value of the US >500 Trig market potential. The high trig market is 10% of the market and Amarin has patents on the remaining 90%. And we both know that is not occurring as we only have
AMRN
MC10459 MC10459 14 minutes ago
Diapers are coming. 
MGON
MC10459 MC10459 15 minutes ago
https://x.com/megolacorp
MGON
Investor082 Investor082 15 minutes ago
Just a minor flaw with that logic! Retail is only investing $3k v/s institution investing $30k. ;)

If retail invested $30k to begin with, they would have made $270k.
NWBO
saturn_five saturn_five 15 minutes ago
Should be news soon about up-list to NASDAQ ! ?
💥🚀
USA $ DEFTF and Canada $ DEFI
Why not 💲5.00 ( and higher ) in 2025 ? !
GLTA
DEFI DEFTF
XenaLives XenaLives 15 minutes ago
I very much appreciate your perspective..

"Spy Novels" have more credibility than is commonly understood.

I have limited impact by telling my personal story...

Only those who are open to understanding the necessity to support democracy and fight again
KILLAZILLA KILLAZILLA 16 minutes ago
STICK WITH THE FACTS!!!!!!!!

Most Everyone knows that he's NOTHING BUT A POS LYING GRIFTER....

PROVE OTHERWISE!!!!!!!!
ICTY
rmmc rmmc 16 minutes ago
How many scam bashers does it take to take down HIRU. Folks we will never know because it has not been done and they have been trying for 15 years. 15 years of their lives dedicated to trying to take out an OTC stock but yet it just keeps coming back to life and at times has paid very well. The OTC
HIRU
rogers711 rogers711 16 minutes ago
It clearly stated in an update two weeks ago that it will be looking to start in Southeast Asia and nothing has been said otherwise... 
RDGL
Hoghead7 Hoghead7 16 minutes ago
Exxonmobil says"we can't wait to test this technology bin the real world"!
https://www.linkedin.com/posts/exxonmobil_technology-energytransition-carboncapture-ugcPost-7254490831586312192-uiB7?utm_source=share&utm_medium=member_android
FCEL
Carjockey2 Carjockey2 16 minutes ago
You may have missed this>>>

Ah... and your $20mil in fertilizer... They did that because they already had a seller lined up. They will sell it for roughly $35mil and that way they already cleaned up the balance sheet... this will blow out the income statement. Very smart.
HMBL
bigbux1 bigbux1 16 minutes ago
Lol, that does seem silly...
SMX
EarningsCentral EarningsCentral 17 minutes ago
BRZE
NY1972 NY1972 18 minutes ago
2025 is the year of 1xx. HER2 ADC sales is $5B. 825 + cetuximab beats ADCs
FATE

Your Recent History

Delayed Upgrade Clock