ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shopify Inc

Shopify Inc (307)

107.80
0.00
( 0.00% )
Updated: 01:58:06
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
107.80
Bid
107.02
Ask
108.08
Volume
0.00
0.00 Day's Range 0.00
44.005 52 Week Range 111.00
Previous Close
107.80
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
8,583
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.760.710014947683107.04111105.567525108.2559781DE
428.0135.104649705579.7911178.5514785101.35907492DE
1243.23000166.950598837764.56999911163.87858389.31845831DE
2651.8492.637598284555.9611144.005799474.38971003DE
5237.954.220314735369.911144.005954670.55156514DE
15651.1590.291262135956.6511142.94936267.96244456DE
26051.1590.291262135956.6511142.94936267.96244456DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
A6NAsana Inc
17.30 €
(18.49%)
80
DS3DocuSign Inc
90.16 €
(13.87%)
578
YW5Giant Mining Corp
0.095 €
(11.76%)
50.38k
34UUlta Salon Cosm +fragr
413.40 €
(11.40%)
93
0XPArgo Blockchain Plc
0.0676 €
(9.21%)
1.67k
AXIAtos SE
0.075 €
(-62.01%)
684.32k
H5EHelma Eigenheimbau Ag
0.0552 €
(-21.14%)
165
ESHBEsprit Holdings Ltd
0.0135 €
(-17.18%)
2.25k
6NPBasin Uranium Corp
0.116 €
(-12.12%)
18.92k
MJTMajestic Gold Corp
0.0485 €
(-10.19%)
92.27k
AXIAtos SE
0.075 €
(-62.01%)
684.32k
MJTMajestic Gold Corp
0.0485 €
(-10.19%)
92.27k
D7GNel ASA
0.2677 €
(0.26%)
81.3k
YW5Giant Mining Corp
0.095 €
(11.76%)
50.38k
DBKDeutsche Bank AG
16.998 €
(0.31%)
39.33k

Discussion

View Full Feed
vvinvestorshub_pro vvinvestorshub_pro 5 minutes ago
Test
vvinvestorshub_free vvinvestorshub_free 6 minutes ago
Test msg +😮
powerbattles powerbattles 9 minutes ago
Yes, I need PPS of 0.00263. This should be easily achievable in one day if the merger is announced. I'm disappointed that Jim is handling things, as I'm not too fond of his approach. I was always excited about the merger because the new sheriff would bring a fresh perspective.
AFFU
ducci1 ducci1 15 minutes ago
Pivot Calcs: SPX Pivot--6080----R1--6088----R2--6102----S1--6066----S2--6058-----SPY Pivot--606----R1--607----R2--608----S1--605----S2--604-----VIX Pivot--13.62 !!LOL!!
SPY
PatentGuy1 PatentGuy1 16 minutes ago
Yes Apple invested $20 million, but put it into perspective. The $20 million Apple invested was change found in Apple’s figurative couch - chump change. Apple reportedly spent $10 Billion on project Titan, and walked away from EV. If/when Apple walks away from Liquidmetal, no one at Apple is goin
LQMT
eur06 eur06 19 minutes ago
I agree dino, regardless of this type of price action it’s a buy for me also.
VCNX
VCNX
IronPantz IronPantz 23 minutes ago
I happened to get back in a few months back at so I'm pretty happy now. The bag holders, I think are so wiped out it would take way more than a 10 bagger to get back to even. $7.00 to .0001. LOL I don't even know what the math on that is. But I do know what the math was on .0002 to $1.94. It won't d
DTGoody DTGoody 25 minutes ago
RespireRx collaborating with University College London to study treatment options for GRIA disorders:

https://youtu.be/iCofZjrUVzQ
RSPI
Vexari Vexari 28 minutes ago
Enforcement of law means

A Republic

If it can

Be kept
sentiment_stocks sentiment_stocks 33 minutes ago
These days, I don’t know if anything will surprise me anymore. And what you layout here, unfortunately, wouldn’t surprise me.

Let’s hope it’s just a coincidence.
NWBO
igotthemojo igotthemojo 33 minutes ago
i wont take offense since im only half nuts...
KBLB
Golden Cross Golden Cross 33 minutes ago
$ILLR Triller has what it takes to dominate social media in light of the upcoming TikTok ban.
https://www.foxbusiness.com/video/6351757905112
ILLR
bigsur25 bigsur25 34 minutes ago
MONI is a holding company look who is part of the holdings
MONI
Golden Cross Golden Cross 35 minutes ago
$ILLR Triller is the American answer to TikTok woes - Poll reveals majority of Americans view TikTok as a tool of Chinese influence ~ Ruling soon on TikTok ban.
http://toi.in/r8FNua60/a24gk
ILLR
manibiotech manibiotech 36 minutes ago
From diluting ... you mean?
NWBO
go seek go seek 36 minutes ago
No clue… meaningless IMO. Ok… Above my break-even price ;)
ENTA
Spuds McKenz66 Spuds McKenz66 41 minutes ago
rock and roll flaw ,

When the Share Consolidation becomes effective, every 20 share of the Company’s issued and outstanding Ordinary Shares will be combined into 1 issued and outstanding Ordinary Share. This will reduce the number of outstanding Class A Ordinary Shares from 199,456,
MLGO
powerbattles powerbattles 41 minutes ago
They need the record date, and, in this case, they don't have the exact date of the record date.
Dividend Structure: One additional share of common stock for each share owned as of the record date.
Record Date: Projected for the second week of January 2025
Payment Date: Within
BDPTD
Hitman970 Hitman970 43 minutes ago
75$
QUBT
IBB-99 IBB-99 48 minutes ago
LWLG on LinkedIn: https://www.linkedin.com/search/results/all/?keywords=lwlg&origin=GLOBAL_SEARCH_HEADER&sid=DUv
LWLG
GO4AWILDRIDE GO4AWILDRIDE 49 minutes ago
Israel Vazquez, three-time world champion boxer, dies at 46.

https://www.espn.com/boxing/story/_/id/42753781/israel-vazquez-three-world-champion-boxer-dies-46


GO4AWILDRIDE
StockItOut StockItOut 54 minutes ago
You keep saying new all time lows, yet F&F were in at 0.003. Meitze (I think it was) said he was in at 0.005.
XERI

Your Recent History

Delayed Upgrade Clock