ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shopify Inc

Shopify Inc (307)

112.04
4.24
(3.93%)
Closed December 08 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
112.04
Bid
111.72
Ask
112.38
Volume
9,874
107.02 Day's Range 114.26
0.00 52 Week Range 0.00
Previous Close
107.80
Open
108.10
Last Trade
300
@
111.96
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Horseb4CarT Horseb4CarT 4 minutes ago
I would guess that Les based company structure comments on an assumption that the MAA would have been granted in the fall. 

Once dcvaxL approval is granted that might unleash the other moving pieces from behind the scenes to front and center. 

These could be partnership
NWBO
BlueChip$ BlueChip$ 7 minutes ago
1/4 is reasonable imo. That would tighten the tradable float below 10 mil. And reduce the O/S under 100 mil. If they sell out to an underwriter though we're all screwed.
FDCT
knrorrel knrorrel 7 minutes ago
garbage is also important - garbage can be reused again and again - sometimes you can make something valuable out of worthless garbage
lol

here : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495045

imo
FORW
BDEZ BDEZ 7 minutes ago
yes research time for sure 02
surfer44 surfer44 7 minutes ago
Omai Gold's 2024 Zurich Presentation

https://youtu.be/LMfJ6hDHdU4
OMGGF
BDEZ BDEZ 8 minutes ago
SHIB
BDEZ BDEZ 8 minutes ago
DOGE
BDEZ BDEZ 8 minutes ago
XRP
BDEZ BDEZ 8 minutes ago
BTC
BDEZ BDEZ 9 minutes ago
ENZC
ENZC
BDEZ BDEZ 9 minutes ago
DPLS
DPLS
BDEZ BDEZ 9 minutes ago
LODE
BDEZ BDEZ 9 minutes ago
WDLF
WDLF
surfer44 surfer44 10 minutes ago
Omai Gold's 2024 Zurich Presentation

https://youtu.be/LMfJ6hDHdU4
rooster rooster 10 minutes ago
Looks to me she’s saying of course I voted for you and not the insane drunk woman
BDEZ BDEZ 11 minutes ago
Good volume last couple of sessions, this continues and we push up higher.

DPLS
DPLS
knrorrel knrorrel 12 minutes ago
$FORW IS READY - STILL STILL UNDER 0.01 WOW , VERY GOOD SMALL SS https://www.otcmarkets.com/stock/FORW/security - with such a small structure, shares can rise and explode much faster than most people suspect, $FORW is clean, S1 filed, most importantly debt free, GS is his own company and is also th
FORW GVSI
BDEZ BDEZ 13 minutes ago
Hi Lakota, a little more volume and we head up...

WDLF
WDLF
Pickme2 Pickme2 14 minutes ago
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "times new roman"; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)"There a substantial doubt as to our ability to continue as a going concern. Accordingly, any investment in the shares
ATMH
knrorrel knrorrel 16 minutes ago
$FORW IS READY - STILL STILL UNDER 0.01 WOW , VERY GOOD SMALL SS https://www.otcmarkets.com/stock/FORW/security - with such a small structure, shares can rise and explode much faster than most people suspect, $FORW is clean, S1 filed, most importantly debt free, GS is his own company and is also th
FORW
littlejohn littlejohn 17 minutes ago
SMCI, about 6 billion revenue in 1st quarter, 2025

versus about 5.3 billion revenue in

4th quarter, 2024...

Gross margin of about 13.3% in 1st quarter,

2025 is up from about 11.2% gross margin

in 4th quarter, 2024...
AMD NVDA SMCI
Nebuchadnezzar Nebuchadnezzar 19 minutes ago
RITE and BOTY could be 10-20 baggers

the OTC market is adding a new tier by June 2025 to the OTC, its called OTCID

it will weed out even more companies that wish to be more transparent vs Pink Limited companies

i think RITE has amazing potential with the
BOTY
BDEZ BDEZ 24 minutes ago
Slick Willy throws Biden under the bus by saying his pardon was much different

https://x.com/DefiyantlyFree/status/1865573175146184988
surfer44 surfer44 25 minutes ago
Uncovering the full potential of one of the largest past-producing gold mines in South America

https://omaigoldmines.com/site/assets/files/5702/omg_fact_sheet_pdac_2024.pdf
Genz2 Genz2 25 minutes ago
https://www.chron.com/news/houston-texas/article/bitcoin-miner-texas-power-energy-19964243.php

Why doesn’t the Biden administration cancel this transaction and buy Tesla mega packs for this wind farm and other wind farms?? The U.S. government could afford to buy the mega packs from T

Your Recent History

Delayed Upgrade Clock