ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shopify Inc

Shopify Inc (307)

107.94
0.04
( 0.04% )
Updated: 04:18:34
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.421.33308298911106.52111105.566977108.24570134DE
431.9342.007630574976.0111175.70999915152100.42021215DE
1242.5765.121615419965.3711162.8862488.84024664DE
2651.9392.715586502456.0111144.005801774.1249706DE
5241.6462.805429864366.311144.005958970.47775265DE
15651.2990.538393645256.6511142.94937867.9061312DE
26051.2990.538393645256.6511142.94937867.9061312DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1733347620108.141.561.46107.12109.94106.210702
1733261220106.58-0.74-0.69107.62108.56105.564639
1733174820107.32-2.66-2.42110.12111106.27852
1732915620109.982.662.48107.04110.28106.6210131
1732829220107.321.11.04106.52107.66106.421559
1732742820106.22-0.98-0.91106.32106.98105.282919
1732656420107.21.11.04105.02108.6103.5211140
1732570020106.13.543.45102.32107.12101.0210742
1732310820102.560.680.67101.14102.98101.125618
1732224420101.883.343.3998.01103.1696.87089
173213802098.54-0.07-0.0799.8299.9997.512602
173205162098.61-1.33-1.3399.62100.2497.87564
173196522099.94-2.78-2.71103.1104.599.946568
1731705960102.72-1.38-1.33101.72103.08100.3212620
1731619560104.1-5.06-4.64108.3109.12103.3230742
1731533160109.166.96.7599.71109.4699.5227402
1731446820102.2617.7521.0085.739999107.9478.7589598
173136042084.513.243.9982.0186.4981.9422862
173110122081.271.882.3779.7981.31999978.5519048
173101476079.393.064.0176.0179.3975.70999911651
173092836076.333.354.5974.1177.274.1119206
173084196072.980.861.1971.8773.1170.87448
173075556072.12-0.82-1.1272.472.9271.510462
173049636072.940.390.5473.0973.3972.042934
173040996072.55-0.66-0.9073.0373.271.083834
173032356073.209999-1.1-1.4874.2574.8673.2099991705
173023716074.310.530.7273.70999974.8373.423296
173015076073.780.731.0073.1674.1673.0999993286
172988802073.05-0.33-0.4573.4274.5473.051826
172980156073.38-0.72-0.9774.1374.48999973.051811
172971516074.099999-1.21-1.617575.98999973.4899994150
172962876075.31-1.37-1.7975.5976.3375.192632
172954236076.680.610.8075.59999976.6875.0699992737
172928316076.0699990.650.8675.276.4175.21252
172919676075.420.120.167576.8874.94553
172911036075.30.510.6875.0475.81999973.864262
172902396074.79-2.08-2.7176.8476.8473.8199996856
172893762076.870.420.5575.98999977.2975.594275
172867836076.450.630.8375.1276.8874.9599992370
172859196075.819999-0.48-0.6375.6476.48999975.052607
172850556076.30.831.1074.9576.81999974.46852
172841916075.471.712.3273.7875.7572.954763
172833276073.76-1.33-1.7774.6374.8473.3199996709
172807356075.093.645.0970.84999975.23999970.4813583
172798722071.45-0.2-0.2871.9871.9870.831541
172790082071.650.640.9070.7771.6570.012836
172781442071.01-1.05-1.4671.9772.2970.262504
172772802072.061.111.5671.0872.0670.42880
172746876070.95-1.35-1.8772.6772.6770.954915
172738236072.31.011.4272.472.770.75699
172729596071.29-0.7-0.9771.872.09999970.923000
172720956071.989999-0.25-0.3572.48999972.98999970.784797
172712316072.2399991.241.7570.8172.570.814244
1726864020710.240.3470.017169.373443
172677756070.762.533.7168.6971.20999968.34999918471
172669122068.231.472.2067.0168.766.343769
172660476066.760.60.9166.45999868.3466.34999922066
172651842066.161.111.7165.1166.1664.3499992282
172625916065.050.420.6564.5699986663.871772
172617276064.629999-0.37-0.5765.3765.3762.86769
1726086360653.195.1661.96561.14250
172599996061.810.150.2461.5662.5360.822193
172591362061.661.282.1260.3462.7160.342278
172565436060.38-2.57-4.0862.563.459.66587
172556796062.95-0.39-0.6263.4963.7762.61842