ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shopify Inc

Shopify Inc (307)

98.99
0.39
( 0.40% )
Updated: 03:22:29
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
98.99
Bid
98.16
Ask
98.99
Volume
7
98.99 Day's Range 98.99
44.005 52 Week Range 114.26
Previous Close
98.60
Open
98.99
Last Trade
5
@
98.99
Last Trade Time
03:07:48
Average Volume (3m)
9,513
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.37-5.1456496742104.36104.96974564100.7817362DE
4-15.25-13.3490896359114.24114.26977083103.60281769DE
1223.9931.986666666775114.2670.8951399.10122303DE
2639.5466.509671993359.45114.2644.005769982.62884891DE
5225.3434.405974202373.65114.2644.005922973.02222558DE
15642.3474.739629302756.65114.2642.94919369.80141764DE
26042.3474.739629302756.65114.2642.94919369.80141764DE

307 - Frequently Asked Questions (FAQ)

What is the current Shopify share price?
The current share price of Shopify is 98.99 €
What is the 1 year trading range for Shopify share price?
Shopify has traded in the range of 44.005 € to 114.26 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
43.48k
PU11Social Chain AG
0.024 €
(23.71%)
21k
RD31Royal Helium Ltd
0.0186 €
(20.78%)
11k
SL5Recharge Resources Ltd
0.0346 €
(17.69%)
14k
Y92Trilogy AI Corp
0.19 €
(15.85%)
500
H5EHelma Eigenheimbau Ag
0.066 €
(-17.50%)
250
3HJLippo Malls Indonesia Retail Trust
0.0106 €
(-15.20%)
7.75k
3KFAuxly Cannabis Group Inc
0.0262 €
(-14.38%)
62
ATQPVericel Corp
49.60 €
(-12.98%)
317
0I5ABettermood Food Corporation
0.262 €
(-12.96%)
16.8k
PF8European Lithium Limited
0.0374 €
(7.47%)
1.6M
D7GNel ASA
0.185 €
(-3.90%)
1.17M
RQ0DWave Quantum Inc
5.098 €
(10.68%)
1.13M
3MWLivium Ltd
0.0104 €
(6.12%)
430k
G7PAEnergy Transition Minerals Ltd
0.0554 €
(-12.06%)
310.4k

Discussion

View Full Feed
MasterBlastr MasterBlastr 9 minutes ago
Schauffele withdraws from The American Express for medical reasons

https://apnews.com/article/xander-schauffele-american-express-pga-tour-d2d984c7409ac312969147f9525d5f2a
aBeezlee aBeezlee 10 minutes ago
This is a highly speculative field. Rigetti may not match top companies in benchmarks, but that doesn't mean they can't cut out their own piece of the pie. I have no idea when they'll be profitable or show significant revenue, but we can't pretend to know the future.

I'm going to kee
RGTI
SkeBallLarry SkeBallLarry 12 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!
hyder hyder 12 minutes ago
Thanks and IMO you made a very wise investment decision. I am confident we will be wealthy soon. Go $$$$$NWBO$$$$$ 
NWBO
SkeBallLarry SkeBallLarry 13 minutes ago
" Thanks 'n Good Morning, CrudeOil " .. !!
mick mick 14 minutes ago
is scheffele wd
SkeBallLarry SkeBallLarry 14 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!
SkeBallLarry SkeBallLarry 17 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous, Bull ))) ... !!!
SkeBallLarry SkeBallLarry 18 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 18 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
eagle8 eagle8 18 minutes ago
Sorry to hear that XMaster.

All the best.
NWBO
Seminole Red Seminole Red 24 minutes ago
I wonder if it would be interesting to see the biggest Loosing stock of the day also ? sort of like a warning to whoever has it .
jeunke22 jeunke22 28 minutes ago
Lesson for all here. Reason I am long and positive like so many others here. Investing in Lightwave, a pre revenue company, is a question of belief, risk tolerance and the financial ability to persevere. It’s even more risky than investing in a revenue generating company like NVIDIA in 2018 as thi
LWLG
amelia43 amelia43 32 minutes ago
Shorting now is a very bad move.

To be fair, any hint of bad news will drop these down to the basement too.

Still shorting is not the move!
FNMA
GrantHorvat1 GrantHorvat1 33 minutes ago
Luis Rodriguez at 310-408-3826 is the latest we have.

If anyone has anything else let me know.
FUTS
pottsville pottsville 34 minutes ago
Yes we did several times
SMME
GrantHorvat1 GrantHorvat1 35 minutes ago
Does anyone here know if this shell still has anyone running things? At least keeping the lights on?

An attempt is going to try to be made to take things over here and buy the shell out between myself and my partner....perhaps 1 or 2 others. Get it current again and back trading. Lot
FUTS
Squirrely_McShitty Squirrely_McShitty 39 minutes ago
Do we know insiders & employees have received stock options? The last quarterly was issued in 2022 & last press release shortly thereafter. And frankly, stock options based on income that they have not shown to exist are not worth much.

But you could be correct in your hypothesis. No
CNNA
Cosa Cosa 45 minutes ago
If they creep up on those numbers in the next few years the market cap will move to $6 -$10 billion eventually.

Their guestimation:

Company reaffirms peak U.S. net IBSRELA sales revenue of greater than $1 Billion

Company announces peak U.S. net XPHOZAH
ARDX
satter satter 49 minutes ago
RNVA is taking ownership &control of a NYSE company🎅



I see. According to you. RVNA with its new ownership of FOXO ( according to you ) with their summary outlook, said this in their own words:

Our business has substantial indebtedness; the maj
FOXO RNVA
jog49 jog49 51 minutes ago
"They’ve been earning $15 per share annually. With a shareholder-elected board, it will be $10 or more."

We often agree but this time we are at opposite ends of the spectrum. $10 is wishful thinking and will never happen. You might could get $5 annually but that's about it.
FNMA
Squirrely_McShitty Squirrely_McShitty 52 minutes ago
That is a valid hypothesis, yes.
CNNA
weedtrader420 weedtrader420 57 minutes ago
XRP $4 TARGET TODAY✊😎☝️📈 ✖️bahahaha
XRPUSD
Ace Trader Ace Trader 57 minutes ago
It good we'll go to that if Gov states soon that the release has a time line for release !
FMCC

Your Recent History

Delayed Upgrade Clock