We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 4.7024 | -0.07 | -1.44 | 4.7531999 | 4.7531999 | 4.7024 | 16650 |
| 1741814820 | 4.771 | 0 | 0.00 | 4.771 | 4.771 | 4.771 | 0 |
| 1741728420 | 4.771 | -0.02 | -0.51 | 4.7793 | 4.7793 | 4.771 | 10400 |
| 1741642020 | 4.7956 | 0.02 | 0.33 | 4.7956 | 4.7956 | 4.7956 | 1025 |
| 1741382820 | 4.78 | -0.03 | -0.60 | 4.78 | 4.78 | 4.78 | 590 |
| 1741296420 | 4.8088 | -0.04 | -0.85 | 4.8088 | 4.8088 | 4.8088 | 2075 |
| 1741210020 | 4.8499999 | -0.16 | -3.26 | 4.8929 | 4.8929 | 4.8499999 | 6800 |
| 1741123620 | 5.0134 | 0 | 0.00 | 5.0134 | 5.0134 | 5.0134 | 0 |
| 1741037220 | 5.0134 | 0.02 | 0.41 | 5.0149 | 5.0149 | 4.9694 | 7905 |
| 1740778020 | 4.9928999 | -0.05 | -0.92 | 4.9999 | 4.9999 | 4.9928999 | 3600 |
| 1740691620 | 5.0393999 | 0.13 | 2.54 | 5.0393999 | 5.0393999 | 5.0393999 | 1000 |
| 1740605220 | 4.9143999 | 0 | 0.00 | 4.9143999 | 4.9143999 | 4.9143999 | 0 |
| 1740518820 | 4.9143999 | 0 | 0.00 | 4.9143999 | 4.9143999 | 4.9143999 | 0 |
| 1740432420 | 4.9143999 | 0 | 0.00 | 4.9143999 | 4.9143999 | 4.9143999 | 0 |
| 1740173220 | 4.9143999 | 0 | 0.00 | 4.9143999 | 4.9143999 | 4.9143999 | 0 |
| 1740086820 | 4.9143999 | 0 | 0.00 | 4.9143999 | 4.9143999 | 4.9143999 | 0 |
| 1740000420 | 4.9143999 | -0 | -0.02 | 4.9143999 | 4.9143999 | 4.9143999 | 5000 |
| 1739914020 | 4.9154 | 0.01 | 0.14 | 4.9154 | 4.9154 | 4.9154 | 2050 |
| 1739827620 | 4.9082999 | 0 | 0.09 | 4.9082999 | 4.9082999 | 4.9082999 | 1000 |
| 1739568420 | 4.9038 | -0.02 | -0.50 | 4.9038 | 4.9038 | 4.9038 | 4044 |
| 1739482020 | 4.9284 | 0 | 0.00 | 4.9284 | 4.9284 | 4.9284 | 0 |
| 1739395620 | 4.9284 | -0.04 | -0.88 | 4.9284 | 4.9284 | 4.9284 | 202 |
| 1739309220 | 4.9724 | 0 | 0.00 | 4.9724 | 4.9724 | 4.9724 | 0 |
| 1739222820 | 4.9724 | 0.02 | 0.33 | 4.9739 | 4.9739 | 4.9724 | 7849 |
| 1738963620 | 4.9559 | 0.02 | 0.35 | 4.9559 | 4.9559 | 4.9559 | 1580 |
| 1738877220 | 4.9383999 | 0 | 0.00 | 4.9383999 | 4.9383999 | 4.9383999 | 0 |
| 1738790820 | 4.9383999 | -0.01 | -0.22 | 4.9383999 | 4.9383999 | 4.9383999 | 4000 |
| 1738704420 | 4.9494 | -0.06 | -1.15 | 4.9494 | 4.9494 | 4.9494 | 6000 |
| 1738618020 | 5.0069 | 0.08 | 1.59 | 5.0069 | 5.0069 | 5.0069 | 990 |
| 1738358820 | 4.9286 | 0.06 | 1.32 | 4.9286 | 4.9286 | 4.9286 | 21000 |
| 1738272420 | 4.8642 | 0 | 0.00 | 4.8642 | 4.8642 | 4.8642 | 0 |
| 1738186020 | 4.8642 | 0 | 0.00 | 4.8642 | 4.8642 | 4.8642 | 0 |
| 1738099620 | 4.8642 | 0 | 0.00 | 4.8642 | 4.8642 | 4.8642 | 0 |
| 1738013220 | 4.8642 | 0 | 0.00 | 4.8642 | 4.8642 | 4.8642 | 0 |
| 1737754020 | 4.8642 | -0.03 | -0.54 | 4.8774 | 4.8774 | 4.8642 | 25225 |
| 1737667620 | 4.8907999 | -0.04 | -0.75 | 4.8907999 | 4.8907999 | 4.8907999 | 1020 |
| 1737581220 | 4.9277 | 0 | 0.00 | 4.9277 | 4.9277 | 4.9277 | 0 |
| 1737494820 | 4.9277 | -0.01 | -0.29 | 4.9277 | 4.9277 | 4.9277 | 383 |
| 1737408420 | 4.9419 | 0 | 0.00 | 4.9419 | 4.9419 | 4.9419 | 0 |
| 1737149220 | 4.9419 | 0 | 0.00 | 4.9419 | 4.9419 | 4.9419 | 0 |
| 1737062820 | 4.9419 | 0.02 | 0.46 | 4.9419 | 4.9419 | 4.9419 | 2023 |
| 1736976420 | 4.9194 | -0.03 | -0.54 | 4.9194 | 4.9194 | 4.9194 | 15000 |
| 1736890020 | 4.9459 | 0 | 0.00 | 4.9459 | 4.9459 | 4.9459 | 0 |
| 1736803620 | 4.9459 | 0.01 | 0.16 | 4.9459 | 4.9459 | 4.9459 | 2000 |
| 1736544420 | 4.9379 | 0 | 0.00 | 4.9379 | 4.9379 | 4.9379 | 0 |
| 1736458020 | 4.9379 | -0.03 | -0.50 | 4.9394 | 4.9394 | 4.9379 | 10100 |
| 1736371620 | 4.9629 | 0 | 0.00 | 4.9629 | 4.9629 | 4.9629 | 0 |
| 1736285220 | 4.9629 | 0 | 0.00 | 4.9629 | 4.9629 | 4.9629 | 0 |
| 1736198820 | 4.9629 | 0 | 0.00 | 4.9629 | 4.9629 | 4.9629 | 0 |
| 1735939620 | 4.9629 | -0.02 | -0.43 | 4.9629 | 4.9629 | 4.9629 | 605 |
| 1735853220 | 4.9841 | 0.11 | 2.35 | 4.9841 | 4.9841 | 4.9841 | 590 |
| 1735594020 | 4.8695 | 0 | 0.00 | 4.8695 | 4.8695 | 4.8695 | 0 |
| 1735334820 | 4.8695 | -0.03 | -0.54 | 4.8789 | 4.8789999 | 4.8695 | 8319 |
| 1734989220 | 4.8960999 | 0.01 | 0.21 | 4.884 | 4.8960999 | 4.884 | 12059 |
| 1734730020 | 4.886 | 0 | 0.04 | 4.886 | 4.886 | 4.886 | 600 |
| 1734643620 | 4.8842 | 0 | 0.03 | 4.8842 | 4.8842 | 4.8842 | 3657 |
| 1734557220 | 4.8825 | 0.01 | 0.11 | 4.8825 | 4.8825 | 4.8825 | 4095 |
| 1734470820 | 4.877 | -0.05 | -0.98 | 4.877 | 4.877 | 4.877 | 11000 |
| 1734384420 | 4.9254 | 0.02 | 0.44 | 4.9254 | 4.9254 | 4.9254 | 1015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
