Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 4.9194 | -0.01 | -0.12 | 4.9194 | 4.9194 | 4.9194 | 5000 |
| 1732742820 | 4.9254 | -0.03 | -0.68 | 4.9254 | 4.9254 | 4.9254 | 5100 |
| 1732656420 | 4.9589 | -0 | -0.06 | 4.9589 | 4.9589 | 4.9589 | 2500 |
| 1732570020 | 4.9619 | 0 | 0.00 | 4.9619 | 4.9619 | 4.9619 | 0 |
| 1732310820 | 4.9619 | 0.09 | 1.85 | 4.9619 | 4.9619 | 4.9619 | 4150 |
| 1732224420 | 4.8719 | 0 | 0.00 | 4.8719 | 4.8719 | 4.8719 | 0 |
| 1732138020 | 4.8719 | 0 | 0.10 | 4.8719 | 4.8719 | 4.8719 | 620 |
| 1732051620 | 4.867 | 0 | 0.00 | 4.867 | 4.867 | 4.867 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
