We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 5.1479 | -0.02 | -0.37 | 5.167 | 5.167 | 5.1479 | 61826 |
| 1727987220 | 5.167 | 0.01 | 0.13 | 5.1575 | 5.167 | 5.1575 | 2450 |
| 1727900820 | 5.1601 | -0.01 | -0.25 | 5.1599 | 5.1615 | 5.1590999 | 11900 |
| 1727814420 | 5.1729 | 0.04 | 0.70 | 5.1563 | 5.1729 | 5.1551 | 30814 |
| 1727728020 | 5.1371 | -0.02 | -0.33 | 5.1491 | 5.1491 | 5.1371 | 82357 |
| 1727468760 | 5.154 | 0.01 | 0.11 | 5.1457 | 5.154 | 5.1403 | 21721 |
| 1727382360 | 5.1485 | 0.01 | 0.18 | 5.1363 | 5.1485 | 5.1363 | 24101 |
| 1727295960 | 5.1393 | -0.02 | -0.41 | 5.1393 | 5.1393 | 5.1393 | 2000 |
| 1727209560 | 5.1601999 | 0.02 | 0.48 | 5.1533 | 5.1601999 | 5.1533 | 6100 |
| 1727123160 | 5.1356 | 0.01 | 0.10 | 5.1391 | 5.1391 | 5.1338999 | 61975 |
| 1726864020 | 5.1303 | 0.01 | 0.13 | 5.1327 | 5.1327 | 5.1303 | 10300 |
| 1726777560 | 5.1237 | 0.01 | 0.27 | 5.1159999 | 5.1237 | 5.1159999 | 9700 |
| 1726691220 | 5.11 | -0.03 | -0.51 | 5.12 | 5.12 | 5.11 | 6247 |
| 1726604760 | 5.1361 | 0 | 0.10 | 5.1295 | 5.1369 | 5.1295 | 31100 |
| 1726518420 | 5.1312 | 0.02 | 0.38 | 5.1243999 | 5.1312 | 5.115 | 19315 |
| 1726259160 | 5.1119 | -0 | -0.04 | 5.1185 | 5.1204 | 5.1119 | 23754 |
| 1726172760 | 5.1139 | -0.05 | -0.91 | 5.1273 | 5.1273 | 5.1139 | 22049 |
| 1726086360 | 5.1607 | -0 | -0.05 | 5.165 | 5.165 | 5.1605 | 22000 |
| 1725999960 | 5.1632999 | 0 | 0.07 | 5.1632999 | 5.1632999 | 5.1632999 | 5900 |
| 1725913620 | 5.1597 | 0.01 | 0.17 | 5.15 | 5.1597 | 5.1457 | 3368 |
| 1725654360 | 5.1506999 | 0.01 | 0.11 | 5.1506999 | 5.1506999 | 5.1506999 | 6500 |
| 1725567960 | 5.1449 | 0 | 0.05 | 5.144 | 5.1449 | 5.142 | 14832 |
| 1725481560 | 5.1421 | 0.01 | 0.22 | 5.1421 | 5.1421 | 5.1421 | 6000 |
| 1725395160 | 5.1307 | 0.02 | 0.46 | 5.1251 | 5.1307 | 5.1251 | 2649 |
| 1725308760 | 5.1071 | -0.02 | -0.44 | 5.1298 | 5.1298 | 5.1071 | 9605 |
| 1725049560 | 5.1298 | 0 | 0.06 | 5.1327 | 5.1327 | 5.1257 | 24605 |
| 1724963160 | 5.1265 | -0.01 | -0.14 | 5.1265 | 5.1265 | 5.1265 | 9750 |
| 1724876760 | 5.1338999 | 0.01 | 0.12 | 5.1338999 | 5.1338999 | 5.1338999 | 3000 |
| 1724790420 | 5.1275 | 0 | 0.00 | 5.1275 | 5.1275 | 5.1275 | 0 |
| 1724704020 | 5.1275 | 0 | 0.03 | 5.1283 | 5.1283 | 5.1275 | 11300 |
| 1724444820 | 5.1261 | -0.01 | -0.16 | 5.1247 | 5.1269 | 5.1247 | 4150 |
| 1724358420 | 5.1342999 | -0.01 | -0.20 | 5.1459 | 5.1459 | 5.1289999 | 16766 |
| 1724271960 | 5.1444 | 0.02 | 0.34 | 5.1333 | 5.1444 | 5.1279 | 31154 |
| 1724185620 | 5.1272 | 0 | 0.00 | 5.1272 | 5.1272 | 5.1272 | 0 |
| 1724099220 | 5.1272 | 0 | 0.00 | 5.1272 | 5.1272 | 5.1272 | 0 |
| 1723840020 | 5.1272 | 0 | 0.03 | 5.1346999 | 5.1346999 | 5.1159 | 38423 |
| 1723753620 | 5.1257 | -0 | -0.02 | 5.12 | 5.1257 | 5.1197999 | 12934 |
| 1723667160 | 5.1265 | 0 | 0.08 | 5.109 | 5.1265 | 5.109 | 23650 |
| 1723580760 | 5.1224999 | 0 | 0.04 | 5.1216999 | 5.1224999 | 5.1216999 | 13905 |
| 1723494360 | 5.1204 | 0 | 0.04 | 5.1262 | 5.1262 | 5.1204 | 3224 |
| 1723235220 | 5.1184 | 0.01 | 0.15 | 5.1184 | 5.1184 | 5.1184 | 1500 |
| 1723148820 | 5.1106999 | -0.01 | -0.10 | 5.1098999 | 5.1144999 | 5.1098999 | 104341 |
| 1723062360 | 5.1157 | 0 | 0.00 | 5.1157 | 5.1157 | 5.1157 | 0 |
| 1722975960 | 5.1157 | -0.03 | -0.60 | 5.1018999 | 5.1205999 | 5.1018999 | 14844 |
| 1722889620 | 5.1467 | 0.01 | 0.19 | 5.1467 | 5.1467 | 5.1467 | 880 |
| 1722630360 | 5.1368 | 0.02 | 0.39 | 5.1414 | 5.1414 | 5.1272 | 16550 |
| 1722544020 | 5.1167 | -0 | -0.06 | 5.1185 | 5.1185 | 5.1135 | 21948 |
| 1722457560 | 5.1196 | 0.02 | 0.34 | 5.1106999 | 5.1196 | 5.1106999 | 8485 |
| 1722371220 | 5.1025 | 0.01 | 0.25 | 5.1034 | 5.1034 | 5.0895 | 12990 |
| 1722284760 | 5.09 | 0 | 0.06 | 5.0922 | 5.1003 | 5.0896999 | 71658 |
| 1722025620 | 5.0869 | 0.02 | 0.42 | 5.0761 | 5.0869 | 5.0725 | 72775 |
| 1721939160 | 5.0656 | -0.01 | -0.16 | 5.0656 | 5.0656 | 5.0656 | 50 |
| 1721852820 | 5.0735 | 0.02 | 0.37 | 5.0723 | 5.0735 | 5.0689 | 11035 |
| 1721766420 | 5.055 | -0.01 | -0.18 | 5.055 | 5.055 | 5.055 | 4500 |
| 1721679960 | 5.0641 | 0.02 | 0.38 | 5.0655 | 5.0655 | 5.0593 | 57875 |
| 1721420760 | 5.0450999 | -0.04 | -0.87 | 5.0644 | 5.0658 | 5.0450999 | 8532 |
| 1721334360 | 5.0896 | 0.02 | 0.48 | 5.0571 | 5.0896 | 5.0571 | 1500 |
| 1721248020 | 5.0655 | 0 | 0.06 | 5.0599 | 5.0655 | 5.0538 | 6075 |
| 1721161560 | 5.0625 | 0 | 0.01 | 5.0625 | 5.0625 | 5.0625 | 5834 |
| 1721075160 | 5.0618999 | 0.03 | 0.58 | 5.0717 | 5.0717 | 5.0471 | 17807 |
| 1720816020 | 5.0325 | 0 | 0.00 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 1720729620 | 5.0325 | 0 | 0.00 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 1720643220 | 5.0325 | 0 | 0.03 | 5.0389999 | 5.0389999 | 5.0325 | 59430 |
| 1720556760 | 5.0311 | -0.02 | -0.30 | 5.0325 | 5.0325 | 5.0311 | 1140 |
| 1720470360 | 5.0462999 | 0.04 | 0.84 | 5.0345 | 5.0462999 | 5.0345 | 22222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
