We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.8 | 25.6 | 24.6 | 157 | 24.87234043 | DE |
| 4 | -0.8 | -3.125 | 25.6 | 25.8 | 24 | 344 | 25.1302731 | DE |
| 12 | -3.4 | -12.0567375887 | 28.2 | 29 | 24 | 224 | 25.86779268 | DE |
| 26 | -13.2 | -34.7368421053 | 38 | 39.799999 | 24 | 223 | 29.49631221 | DE |
| 52 | -6.8 | -21.5189873418 | 31.6 | 45.4 | 24 | 155 | 31.60720691 | DE |
| 156 | -1.8 | -6.76691729323 | 26.6 | 45.4 | 23 | 148 | 31.09244848 | DE |
| 260 | -1.8 | -6.76691729323 | 26.6 | 45.4 | 23 | 148 | 31.09244848 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 80 |
| 1735939620 | 25.2 | 0.6 | 2.44 | 25.2 | 25.2 | 25.2 | 80 |
| 1735853220 | 24.6 | 0.4 | 1.65 | 24.8 | 24.8 | 24.6 | 310 |
| 1735594020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1735334820 | 24.2 | -1 | -3.97 | 24.2 | 24.2 | 24.2 | 200 |
| 1734989220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1734730020 | 25.2 | 1.2 | 5.00 | 24.6 | 25.2 | 24.6 | 300 |
| 1734643620 | 24 | -1.8 | -6.98 | 24.8 | 25 | 24 | 570 |
| 1734557220 | 25.8 | 1.6 | 6.61 | 25.8 | 25.8 | 25.8 | 1200 |
| 1734470820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734384420 | 24.2 | -1 | -3.97 | 24.2 | 24.2 | 24.2 | 2 |
| 1734125220 | 25.2 | -0.4 | -1.56 | 24.8 | 25.2 | 24.8 | 500 |
| 1734038820 | 25.6 | -0.8 | -3.03 | 25.6 | 25.6 | 25.6 | 200 |
| 1733952420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1733866020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1733779620 | 26.4 | 0.2 | 0.76 | 26.4 | 26.4 | 26.4 | 111 |
| 1733520420 | 26.2 | 1.2 | 4.80 | 26.2 | 26.2 | 26.2 | 40 |
| 1733434020 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 40 |
| 1733347620 | 25.6 | 0.4 | 1.59 | 25.6 | 25.8 | 25.6 | 449 |
| 1733261220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 100 |
| 1733174820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732915620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732829220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732742820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732656420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732570020 | 25.2 | -0.6 | -2.33 | 25.2 | 25.2 | 25.2 | 91 |
| 1732310820 | 25.8 | 0.8 | 3.20 | 25.8 | 25.8 | 25.8 | 11 |
| 1732224420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732138020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732051620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731965220 | 25 | -1.2 | -4.58 | 25 | 25 | 25 | 1 |
| 1731705960 | 26.2 | -1.8 | -6.43 | 28 | 28 | 26.2 | 17 |
| 1731619620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731533220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731446820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731360420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731101220 | 28 | -0.4 | -1.41 | 28 | 28 | 28 | 31 |
| 1731014760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730928360 | 28.4 | 2 | 7.58 | 28 | 28.4 | 28 | 112 |
| 1730841960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730755560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730496360 | 26.4 | -0.8 | -2.94 | 26.4 | 26.4 | 26.4 | 50 |
| 1730409960 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1730323560 | 27.2 | -0.2 | -0.73 | 27.4 | 27.4 | 27.2 | 691 |
| 1730233620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1730147220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729888020 | 27.4 | 0 | 0.00 | 29 | 29 | 27 | 252 |
| 1729801560 | 27.4 | -1.2 | -4.20 | 27.4 | 27.6 | 27.2 | 483 |
| 1729715160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729628760 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729542360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729283160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729196760 | 28.6 | 0.4 | 1.42 | 27.8 | 28.6 | 27.8 | 116 |
| 1729110360 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1729023960 | 28.2 | 1 | 3.68 | 28.2 | 28.2 | 28.2 | 2 |
| 1728937560 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728678360 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728591960 | 27.2 | -1.4 | -4.90 | 27.2 | 27.2 | 27.2 | 80 |
| 1728505560 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1728419160 | 28.6 | 1.8 | 6.72 | 28.6 | 28.6 | 28.6 | 1280 |
| 1728332760 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
