We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.5873015873 | 25.2 | 25.8 | 25.2 | 100 | 25.2 | DE |
| 4 | -2.4 | -8.57142857143 | 28 | 28.4 | 25 | 52 | 26.49090909 | DE |
| 12 | -6.8 | -20.987654321 | 32.4 | 34.2 | 25 | 158 | 27.99141631 | DE |
| 26 | -10.8 | -29.6703296703 | 36.4 | 39.799999 | 25 | 174 | 31.98020254 | DE |
| 52 | -3.6 | -12.3287671233 | 29.2 | 45.4 | 25 | 126 | 33.87562548 | DE |
| 156 | -1 | -3.75939849624 | 26.6 | 45.4 | 23 | 125 | 32.94673375 | DE |
| 260 | -1 | -3.75939849624 | 26.6 | 45.4 | 23 | 125 | 32.94673375 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 100 |
| 1733174820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732915620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732829220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732742820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732656420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732570020 | 25.2 | -0.6 | -2.33 | 25.2 | 25.2 | 25.2 | 91 |
| 1732310820 | 25.8 | 0.8 | 3.20 | 25.8 | 25.8 | 25.8 | 11 |
| 1732224420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732138020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732051620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731965220 | 25 | -1.2 | -4.58 | 25 | 25 | 25 | 1 |
| 1731705960 | 26.2 | -1.8 | -6.43 | 28 | 28 | 26.2 | 17 |
| 1731619620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731533220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731446820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731360420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731101220 | 28 | -0.4 | -1.41 | 28 | 28 | 28 | 31 |
| 1731014760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730928360 | 28.4 | 2 | 7.58 | 28 | 28.4 | 28 | 112 |
| 1730841960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730755560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730496360 | 26.4 | -0.8 | -2.94 | 26.4 | 26.4 | 26.4 | 50 |
| 1730409960 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1730323560 | 27.2 | -0.2 | -0.73 | 27.4 | 27.4 | 27.2 | 691 |
| 1730233620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1730147220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729888020 | 27.4 | 0 | 0.00 | 29 | 29 | 27 | 252 |
| 1729801560 | 27.4 | -1.2 | -4.20 | 27.4 | 27.6 | 27.2 | 483 |
| 1729715160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729628760 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729542360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729283160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729196760 | 28.6 | 0.4 | 1.42 | 27.8 | 28.6 | 27.8 | 116 |
| 1729110360 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1729023960 | 28.2 | 1 | 3.68 | 28.2 | 28.2 | 28.2 | 2 |
| 1728937560 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728678360 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728591960 | 27.2 | -1.4 | -4.90 | 27.2 | 27.2 | 27.2 | 80 |
| 1728505560 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1728419160 | 28.6 | 1.8 | 6.72 | 28.6 | 28.6 | 28.6 | 1280 |
| 1728332760 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1728073560 | 26.8 | -1.6 | -5.63 | 26.8 | 26.8 | 26.8 | 75 |
| 1727987220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727900820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727814420 | 28.4 | 1.2 | 4.41 | 28.4 | 28.4 | 28.4 | 50 |
| 1727727960 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1727468760 | 27.2 | 0 | 0.00 | 27.4 | 27.4 | 27.2 | 76 |
| 1727382360 | 27.2 | -0.6 | -2.16 | 27.2 | 27.2 | 27.2 | 33 |
| 1727295960 | 27.8 | -6.4 | -18.71 | 28.2 | 28.2 | 27.8 | 179 |
| 1727209560 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1727123160 | 34.2 | 2.8 | 8.92 | 34.2 | 34.2 | 34.2 | 48 |
| 1726864020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1726777620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1726691220 | 31.4 | -1.6 | -4.85 | 31.4 | 31.4 | 31.4 | 100 |
| 1726604760 | 33 | -1 | -2.94 | 33 | 33 | 33 | 1 |
| 1726518420 | 34 | 1.6 | 4.94 | 34 | 34 | 34 | 2 |
| 1726259160 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1726172760 | 32.4 | -2 | -5.81 | 32.4 | 32.4 | 32.4 | 80 |
| 1726086360 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1725999960 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1725913560 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1725654360 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1725567960 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1725481560 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
