We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0345 | -3.75408052231 | 0.919 | 0.919 | 0.882 | 1916 | 0.89452896 | DE |
| 4 | 0.072 | 8.86153846154 | 0.8125 | 0.95 | 0.796 | 1544 | 0.87486733 | DE |
| 12 | -0.2554999 | -22.4122738958 | 1.1399999 | 1.26 | 0.7955 | 6957 | 0.95691819 | DE |
| 26 | -0.7795 | -46.8449519231 | 1.664 | 1.743 | 0.7955 | 6048 | 1.16556771 | DE |
| 52 | -1.7055 | -65.8494208494 | 2.59 | 2.872 | 0.7955 | 6137 | 1.64953708 | DE |
| 156 | -5.9735 | -87.1026538349 | 6.858 | 7.96 | 0.7955 | 3827 | 1.8058285 | DE |
| 260 | -9.7255 | -91.6635249764 | 10.61 | 12.54 | 0.7955 | 3208 | 2.57134189 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 0.8995 | 0.0175 | 1.98 | 0.8995 | 0.8995 | 0.8995 | 1 |
| 1736803620 | 0.882 | -0.0035 | -0.40 | 0.882 | 0.882 | 0.882 | 10 |
| 1736544420 | 0.8855 | -0.012 | -1.34 | 0.8855 | 0.8855 | 0.8855 | 1885 |
| 1736458020 | 0.8975 | 0 | 0.00 | 0.8975 | 0.8975 | 0.8975 | 0 |
| 1736371620 | 0.8975 | -0.0325 | -3.49 | 0.919 | 0.919 | 0.8975 | 5769 |
| 1736285220 | 0.93 | -0.02 | -2.11 | 0.938 | 0.938 | 0.93 | 313 |
| 1736198820 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 2000 |
| 1735939620 | 0.9 | -0.0075 | -0.83 | 0.9 | 0.9 | 0.9 | 300 |
| 1735853220 | 0.9075 | 0.037 | 4.25 | 0.9075 | 0.9075 | 0.9075 | 100 |
| 1735594020 | 0.8705 | -0.0155 | -1.75 | 0.874 | 0.874 | 0.8705 | 4075 |
| 1735334820 | 0.886 | 0.0675 | 8.25 | 0.854 | 0.886 | 0.854 | 360 |
| 1734989220 | 0.8185 | -0.0045 | -0.55 | 0.8105 | 0.8295 | 0.8105 | 151 |
| 1734730020 | 0.823 | 0.0105 | 1.29 | 0.7985 | 0.823 | 0.796 | 1104 |
| 1734643620 | 0.8125 | 0 | 0.00 | 0.8125 | 0.8125 | 0.8125 | 0 |
| 1734557220 | 0.8125 | -0.0035 | -0.43 | 0.8125 | 0.8125 | 0.8125 | 4000 |
| 1734470820 | 0.8159999 | -0.021 | -2.51 | 0.8315 | 0.8315 | 0.8149999 | 11866 |
| 1734384420 | 0.837 | -0.027 | -3.13 | 0.8485 | 0.8485 | 0.837 | 1451 |
| 1734125220 | 0.864 | -0.0125 | -1.43 | 0.91 | 0.91 | 0.864 | 11600 |
| 1734038820 | 0.8765 | -0.0025 | -0.28 | 0.889 | 0.889 | 0.8755 | 32140 |
| 1733952420 | 0.879 | 0.007 | 0.80 | 0.879 | 0.879 | 0.879 | 5200 |
| 1733866020 | 0.872 | -0.003 | -0.34 | 0.872 | 0.872 | 0.872 | 100 |
| 1733779620 | 0.875 | -0.002 | -0.23 | 0.875 | 0.875 | 0.875 | 1806 |
| 1733520420 | 0.877 | 0.008 | 0.92 | 0.877 | 0.877 | 0.877 | 20000 |
| 1733434020 | 0.869 | 0.033 | 3.95 | 0.865 | 0.869 | 0.865 | 130 |
| 1733347620 | 0.836 | 0.0375 | 4.70 | 0.8295 | 0.836 | 0.8295 | 16480 |
| 1733261220 | 0.7985 | -0.013 | -1.60 | 0.7955 | 0.7985 | 0.7955 | 1050 |
| 1733174820 | 0.8115 | -0.0465 | -5.42 | 0.8415 | 0.8415 | 0.8115 | 14818 |
| 1732915620 | 0.858 | -0.0455 | -5.04 | 0.874 | 0.874 | 0.858 | 10175 |
| 1732829220 | 0.9035 | 0.008 | 0.89 | 0.9165 | 0.9165 | 0.9035 | 1689 |
| 1732742820 | 0.8955 | -0.0185 | -2.02 | 0.8955 | 0.8955 | 0.8955 | 11280 |
| 1732656420 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1732570020 | 0.914 | 0.0295 | 3.34 | 0.894 | 0.914 | 0.894 | 15623 |
| 1732310820 | 0.8845 | -0.0155 | -1.72 | 0.8915 | 0.8915 | 0.8845 | 3750 |
| 1732224420 | 0.9 | -0.063 | -6.54 | 0.9 | 0.9 | 0.9 | 6900 |
| 1732138020 | 0.963 | 0.0435 | 4.73 | 0.9435 | 0.963 | 0.9435 | 2400 |
| 1732051620 | 0.9195 | -0.038 | -3.97 | 0.9345 | 0.9345 | 0.9195 | 10564 |
| 1731965220 | 0.9575 | -0.0175 | -1.79 | 0.9575 | 0.9575 | 0.9575 | 496 |
| 1731705960 | 0.975 | 0.035 | 3.72 | 0.988 | 0.988 | 0.975 | 15201 |
| 1731619560 | 0.94 | -0.011 | -1.16 | 0.94 | 0.94 | 0.94 | 1064 |
| 1731533160 | 0.951 | -0.056 | -5.56 | 0.968 | 0.968 | 0.951 | 18589 |
| 1731446820 | 1.0069999 | -0.08 | -7.10 | 1.03 | 1.03 | 1.0069999 | 24021 |
| 1731360420 | 1.084 | -0.02 | -1.36 | 1.071 | 1.087 | 1.071 | 4062 |
| 1731101160 | 1.099 | 0 | 0.00 | 1.099 | 1.099 | 1.099 | 0 |
| 1731014760 | 1.099 | 0.01 | 1.29 | 1.106 | 1.106 | 1.098 | 14919 |
| 1730928360 | 1.085 | -0.05 | -4.49 | 1.161 | 1.161 | 1.084 | 6166 |
| 1730841960 | 1.1359999 | -0.06 | -5.02 | 1.054 | 1.1479999 | 1.054 | 9300 |
| 1730755560 | 1.196 | -0.01 | -0.91 | 1.227 | 1.227 | 1.196 | 7414 |
| 1730496360 | 1.207 | -0.05 | -4.21 | 1.207 | 1.207 | 1.207 | 600 |
| 1730409960 | 1.26 | 0.01 | 0.88 | 1.26 | 1.26 | 1.26 | 886 |
| 1730323560 | 1.249 | 0.04 | 3.22 | 1.231 | 1.249 | 1.231 | 5175 |
| 1730237160 | 1.21 | 0.07 | 5.86 | 1.21 | 1.21 | 1.21 | 885 |
| 1730150760 | 1.143 | -0.03 | -2.14 | 1.175 | 1.175 | 1.143 | 7566 |
| 1729887960 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1729801560 | 1.168 | 0.02 | 2.19 | 1.1399999 | 1.168 | 1.1399999 | 25439 |
| 1729715160 | 1.143 | 0 | 0.00 | 1.143 | 1.143 | 1.143 | 0 |
| 1729628760 | 1.143 | -0.04 | -3.14 | 1.143 | 1.143 | 1.143 | 650 |
| 1729542360 | 1.18 | -0.02 | -1.26 | 1.184 | 1.185 | 1.18 | 1680 |
| 1729283160 | 1.195 | 0.03 | 2.14 | 1.211 | 1.211 | 1.18 | 35100 |
| 1729196760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729110360 | 1.17 | -0.01 | -0.76 | 1.196 | 1.196 | 1.17 | 5260 |
| 1729023960 | 1.179 | -0.01 | -0.67 | 1.17 | 1.179 | 1.17 | 6200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
