Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 1.625 | -0.1 | -5.85 | 1.6439999 | 1.6439999 | 1.625 | 2500 |
| 1741814820 | 1.726 | 0.01 | 0.52 | 1.726 | 1.726 | 1.726 | 2314 |
| 1741728420 | 1.717 | 0.07 | 4.38 | 1.729 | 1.729 | 1.717 | 934 |
| 1741642020 | 1.645 | -0.05 | -2.78 | 1.645 | 1.645 | 1.645 | 200 |
| 1741382820 | 1.692 | -0.08 | -4.51 | 1.676 | 1.692 | 1.673 | 500 |
| 1741296420 | 1.772 | 0.12 | 7.46 | 1.791 | 1.791 | 1.772 | 112 |
| 1741210020 | 1.649 | 0.38 | 29.84 | 1.479 | 1.649 | 1.479 | 11256 |
| 1741123620 | 1.27 | -0.08 | -5.93 | 1.27 | 1.27 | 1.27 | 252 |
| 1741037220 | 1.35 | 0.01 | 0.75 | 1.36 | 1.368 | 1.336 | 19477 |
| 1740778020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1740691620 | 1.34 | -0.01 | -0.59 | 1.34 | 1.34 | 1.34 | 15 |
| 1740605220 | 1.348 | 0.01 | 0.67 | 1.348 | 1.348 | 1.348 | 400 |
| 1740518820 | 1.339 | -0.03 | -1.98 | 1.339 | 1.339 | 1.339 | 140 |
| 1740432420 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1740173220 | 1.366 | -0.05 | -3.46 | 1.42 | 1.42 | 1.366 | 5091 |
| 1740086820 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1740000420 | 1.415 | -0.12 | -8.06 | 1.499 | 1.499 | 1.398 | 10660 |
| 1739914020 | 1.539 | 0.13 | 8.99 | 1.5009999 | 1.539 | 1.5009999 | 3900 |
| 1739827620 | 1.412 | 0.03 | 1.88 | 1.412 | 1.412 | 1.412 | 13 |
| 1739568420 | 1.3859999 | 0.12 | 9.13 | 1.3859999 | 1.3859999 | 1.3859999 | 1000 |
| 1739482020 | 1.27 | 0.04 | 3.34 | 1.2769999 | 1.2769999 | 1.2689999 | 20193 |
| 1739395620 | 1.229 | 0.06 | 5.40 | 1.234 | 1.234 | 1.229 | 1300 |
| 1739309220 | 1.1659999 | 0.02 | 1.48 | 1.157 | 1.1659999 | 1.157 | 2600 |
| 1739222820 | 1.149 | 0.03 | 2.50 | 1.1519999 | 1.1519999 | 1.149 | 19573 |
| 1738963620 | 1.121 | 0.02 | 1.45 | 1.121 | 1.121 | 1.121 | 100 |
| 1738877220 | 1.105 | 0.05 | 5.14 | 1.099 | 1.105 | 1.099 | 4000 |
| 1738790820 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1738704420 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1738618020 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1738358820 | 1.051 | -0.04 | -3.67 | 1.051 | 1.051 | 1.051 | 2000 |
| 1738272420 | 1.091 | 0.12 | 11.78 | 0.9725 | 1.091 | 0.958 | 27577 |
| 1738186020 | 0.976 | -0.006 | -0.61 | 1.018 | 1.018 | 0.976 | 22085 |
| 1738099620 | 0.982 | -0.006 | -0.61 | 0.994 | 1.01 | 0.982 | 1050 |
| 1738013220 | 0.988 | 0.0345 | 3.62 | 0.988 | 0.988 | 0.988 | 794 |
| 1737754020 | 0.9535 | 0 | 0.00 | 0.9535 | 0.9535 | 0.9535 | 0 |
| 1737667620 | 0.9535 | 0.0135 | 1.44 | 0.969 | 1 | 0.9535 | 10054 |
| 1737581220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737494820 | 0.94 | 0.004 | 0.43 | 0.9395 | 0.94 | 0.939 | 21010 |
| 1737408420 | 0.936 | -0.0105 | -1.11 | 0.936 | 0.936 | 0.936 | 850 |
| 1737149220 | 0.9465 | 0.047 | 5.23 | 0.933 | 0.9465 | 0.933 | 149 |
| 1737062820 | 0.8995 | 0 | 0.00 | 0.8995 | 0.8995 | 0.8995 | 0 |
| 1736976420 | 0.8995 | 0 | 0.00 | 0.8995 | 0.8995 | 0.8995 | 0 |
| 1736890020 | 0.8995 | 0.0175 | 1.98 | 0.8995 | 0.8995 | 0.8995 | 1 |
| 1736803620 | 0.882 | -0.0035 | -0.40 | 0.882 | 0.882 | 0.882 | 10 |
| 1736544420 | 0.8855 | -0.012 | -1.34 | 0.8855 | 0.8855 | 0.8855 | 1885 |
| 1736458020 | 0.8975 | 0 | 0.00 | 0.8975 | 0.8975 | 0.8975 | 0 |
| 1736371620 | 0.8975 | -0.0325 | -3.49 | 0.919 | 0.919 | 0.8975 | 5769 |
| 1736285220 | 0.93 | -0.02 | -2.11 | 0.938 | 0.938 | 0.93 | 313 |
| 1736198820 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 2000 |
| 1735939620 | 0.9 | -0.0075 | -0.83 | 0.9 | 0.9 | 0.9 | 300 |
| 1735853220 | 0.9075 | 0.037 | 4.25 | 0.9075 | 0.9075 | 0.9075 | 100 |
| 1735594020 | 0.8705 | -0.0155 | -1.75 | 0.874 | 0.874 | 0.8705 | 4075 |
| 1735334820 | 0.886 | 0.0675 | 8.25 | 0.854 | 0.886 | 0.854 | 360 |
| 1734989220 | 0.8185 | -0.0045 | -0.55 | 0.8105 | 0.8295 | 0.8105 | 151 |
| 1734730020 | 0.823 | 0.0105 | 1.29 | 0.7985 | 0.823 | 0.796 | 1104 |
| 1734643620 | 0.8125 | 0 | 0.00 | 0.8125 | 0.8125 | 0.8125 | 0 |
| 1734557220 | 0.8125 | -0.0035 | -0.43 | 0.8125 | 0.8125 | 0.8125 | 4000 |
| 1734470820 | 0.8159999 | -0.021 | -2.51 | 0.8315 | 0.8315 | 0.8149999 | 11866 |
| 1734384420 | 0.837 | -0.027 | -3.13 | 0.8485 | 0.8485 | 0.837 | 1451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
