Solutions 30 More Historical Data - 30L3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Solutions 30 SE (30L3)
Solutions 30 SE (30L3) Historical

30L3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	1.604	0.00	0.25%	1.604	1.604	1.604	3,267
Jul 10 2024	1.60	-0.04	-2.68%	1.60	1.60	1.60	1,000
Jul 09 2024	1.644	0.02	1.11%	1.644	1.644	1.644	1,000
Jul 08 2024	1.626	0.06	3.77%	1.578	1.626	1.578	16,278
Jul 05 2024	1.567	0.00	0.00%	1.567	1.567	1.567	0.00
Jul 04 2024	1.567	-0.02	-1.07%	1.57	1.57	1.567	10,350
Jul 03 2024	1.584	0.07	4.69%	1.59	1.594	1.583	5,940
Jul 02 2024	1.513	-0.06	-3.63%	1.513	1.513	1.513	900
Jul 01 2024	1.57	0.13	8.95%	1.543	1.57	1.541	11,135
Jun 28 2024	1.441	-0.05	-3.42%	1.48	1.48	1.441	17,761
Jun 27 2024	1.492	-0.10	-6.40%	1.492	1.492	1.492	6,770
Jun 26 2024	1.594	0.00	0.00%	1.594	1.594	1.594	0.00
Jun 25 2024	1.594	0.00	0.00%	1.594	1.594	1.594	0.00
Jun 24 2024	1.594	0.00	0.00%	1.594	1.594	1.594	0.00
Jun 21 2024	1.594	-0.03	-1.91%	1.624	1.624	1.594	6,320
Jun 20 2024	1.625	0.03	2.14%	1.657	1.712	1.625	3,017
Jun 19 2024	1.591	-0.02	-1.36%	1.591	1.591	1.591	40
Jun 18 2024	1.613	0.10	6.47%	1.584	1.613	1.584	21,287
Jun 17 2024	1.515	0.00	0.00%	1.515	1.515	1.515	0.00
Jun 14 2024	1.515	-0.37	-19.71%	1.584	1.626	1.473	24,064
Jun 13 2024	1.887	0.00	0.00%	1.887	1.887	1.887	0.00
Jun 12 2024	1.887	-0.06	-2.98%	1.861	1.887	1.821	22,374
Jun 11 2024	1.945	0.00	-0.15%	1.945	1.945	1.945	1,611
Jun 10 2024	1.948	-0.06	-3.18%	1.972	1.972	1.93	7,944
Jun 07 2024	2.012	-0.06	-2.99%	2.034	2.034	2.012	591
Jun 06 2024	2.074	0.01	0.39%	2.074	2.074	2.074	1,497
Jun 05 2024	2.066	0.04	2.08%	2.026	2.066	2.026	19,182
Jun 04 2024	2.024	-0.03	-1.46%	2.012	2.024	2.012	1,950
Jun 03 2024	2.054	-0.01	-0.39%	2.06	2.06	2.054	1,690
May 31 2024	2.062	-0.03	-1.53%	2.10	2.10	2.062	1,164
May 30 2024	2.094	0.00	0.00%	2.094	2.094	2.094	0.00
May 29 2024	2.094	0.00	0.00%	2.094	2.094	2.094	0.00
May 28 2024	2.094	-0.01	-0.57%	2.118	2.118	2.094	218
May 27 2024	2.106	0.07	3.34%	2.106	2.106	2.106	1,175
May 24 2024	2.038	-0.07	-3.32%	2.102	2.11	2.038	3,510
May 23 2024	2.108	0.00	0.00%	2.108	2.108	2.108	0.00
May 22 2024	2.108	-0.02	-0.75%	2.108	2.108	2.108	3,513
May 21 2024	2.124	-0.03	-1.39%	2.132	2.132	2.124	3,529
May 20 2024	2.154	-0.03	-1.37%	2.19	2.198	2.154	18,452
May 17 2024	2.184	-0.17	-7.06%	2.232	2.232	2.154	9,843
May 16 2024	2.35	0.20	9.30%	2.25	2.35	2.238	19,228
May 15 2024	2.15	-0.02	-0.83%	2.194	2.194	2.15	5,960
May 14 2024	2.168	-0.03	-1.19%	2.204	2.204	1.99	37,371
May 13 2024	2.194	0.04	1.67%	2.198	2.278	2.194	8,000
May 10 2024	2.158	0.00	-0.19%	2.16	2.16	2.158	7,437
May 09 2024	2.162	0.07	3.44%	2.156	2.188	2.15	42,165
May 08 2024	2.09	0.04	1.95%	2.088	2.104	2.088	22,023
May 07 2024	2.05	-0.02	-0.87%	2.05	2.05	2.05	300
May 06 2024	2.068	0.08	4.18%	2.038	2.068	2.038	6,174
May 03 2024	1.985	0.04	2.27%	1.949	1.985	1.949	14,285
May 02 2024	1.941	-0.05	-2.46%	1.91	1.941	1.91	5,420
Apr 30 2024	1.99	0.02	0.86%	1.99	1.99	1.99	4,803
Apr 29 2024	1.973	0.05	2.55%	1.954	1.973	1.954	8,870
Apr 26 2024	1.924	0.00	0.00%	1.924	1.924	1.924	3,986
Apr 25 2024	1.924	-0.01	-0.57%	1.924	1.924	1.924	5,250
Apr 24 2024	1.935	-0.01	-0.41%	1.943	1.943	1.935	3,260
Apr 23 2024	1.943	0.08	4.29%	1.885	1.943	1.885	8,146
Apr 22 2024	1.863	0.08	4.19%	1.866	1.87	1.863	4,408
Apr 19 2024	1.788	-0.01	-0.28%	1.776	1.788	1.776	4,250
Apr 18 2024	1.793	-0.03	-1.70%	1.85	1.85	1.793	6,034
Apr 17 2024	1.824	-0.09	-4.90%	1.824	1.824	1.824	229
Apr 16 2024	1.918	0.00	0.00%	1.918	1.918	1.918	0.00
Apr 15 2024	1.918	-0.04	-2.14%	1.918	1.918	1.918	1,650

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions