We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721939160 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721852760 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721766360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721679960 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 500 |
| 1721420760 | 5.4 | 0.2 | 3.85 | 5.4 | 5.4 | 5.4 | 6 |
| 1721334360 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1721247960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1721161560 | 5.2 | -0.15 | -2.80 | 5.2 | 5.2 | 5.2 | 25 |
| 1721075220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1720816020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1720729620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1720643220 | 5.3499999 | 0.05 | 0.94 | 5.3499999 | 5.3499999 | 5.3499999 | 800 |
| 1720556760 | 5.3 | -0.05 | -0.93 | 5.3 | 5.3 | 5.3 | 11 |
| 1720470360 | 5.3499999 | 0.15 | 2.88 | 5.3499999 | 5.3499999 | 5.3499999 | 2 |
| 1720211220 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 10 |
| 1720124820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1720038420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1719952020 | 5.3 | -0.25 | -4.50 | 5.3499999 | 5.3499999 | 5.3 | 17 |
| 1719865620 | 5.55 | 0.35 | 6.73 | 5.3499999 | 5.55 | 5.3499999 | 1327 |
| 1719606420 | 5.2 | -0.15 | -2.80 | 5 | 5.25 | 5 | 5755 |
| 1719519960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1719433560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1719347160 | 5.3499999 | 0.1 | 1.90 | 5.3499999 | 5.3499999 | 5.3499999 | 5 |
| 1719260820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 600 |
| 1719001620 | 5.25 | 0.1 | 1.94 | 5.25 | 5.25 | 5.25 | 251 |
| 1718915160 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 153 |
| 1718828820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 10 |
| 1718742360 | 5.2 | -0.05 | -0.95 | 5.15 | 5.2 | 5.15 | 3000 |
| 1718656020 | 5.25 | -0.1 | -1.87 | 5.3 | 5.3 | 5.25 | 30 |
| 1718396820 | 5.3499999 | -0.1 | -1.83 | 5.3 | 5.4 | 5.3 | 636 |
| 1718310420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1718224020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1718137620 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 21 |
| 1718051220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1717792020 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 2 |
| 1717705620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 145 |
| 1717619220 | 5.3 | -0.15 | -2.75 | 5.45 | 5.45 | 5.3 | 21 |
| 1717532820 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.45 | 241 |
| 1717446420 | 5.5 | 0.05 | 0.92 | 5.45 | 5.5 | 5.45 | 1780 |
| 1717187220 | 5.45 | -0.4 | -6.84 | 5.45 | 5.45 | 5.45 | 1748 |
| 1717100820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1717014420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1716928020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1716841620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1716582420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1716496020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1716409620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.8 | 3790 |
| 1716323160 | 5.85 | 0.05 | 0.86 | 5.9 | 5.9 | 5.85 | 475 |
| 1716236820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715977620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715891220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715804820 | 5.8 | -0.1 | -1.69 | 5.85 | 5.85 | 5.8 | 20 |
| 1715718420 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 94 |
| 1715631960 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 340 |
| 1715372820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1715286420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1715200020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1715113620 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 2 |
| 1715027220 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 80 |
| 1714767960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714681560 | 6.1 | 0.15 | 2.52 | 6.1 | 6.1 | 6.1 | 2 |
| 1714508820 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.95 | 65 |
| 1714422420 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
