We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.320001 | 3.01319237412 | 10.619999 | 10.9 | 10.6 | 300 | 10.60023371 | DE |
| 4 | 1.005 | 10.1157523905 | 9.935 | 10.9 | 9.83 | 267 | 10.24718105 | DE |
| 12 | 4.76 | 77.0226537217 | 6.18 | 10.9 | 6.035 | 256 | 9.27345096 | DE |
| 26 | 3.55 | 48.0378890392 | 7.39 | 10.9 | 6.035 | 279 | 8.16046485 | DE |
| 52 | 3.52 | 47.4393530997 | 7.42 | 10.9 | 4.564 | 540 | 6.66265327 | DE |
| 156 | 3.52 | 47.4393530997 | 7.42 | 10.9 | 4.564 | 540 | 6.66265327 | DE |
| 260 | 3.52 | 47.4393530997 | 7.42 | 10.9 | 4.564 | 540 | 6.66265327 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1719520020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1719433620 | 10.6 | -0.02 | -0.19 | 10.9 | 10.9 | 10.6 | 592 |
| 1719347220 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1719260820 | 10.619999 | 0.79 | 8.04 | 10.619999 | 10.619999 | 10.619999 | 7 |
| 1719001620 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1718915220 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1718828820 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1718742420 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1718656020 | 9.83 | -0.25 | -2.48 | 9.925 | 9.925 | 9.83 | 250 |
| 1718396820 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1718310420 | 10.08 | -0.27 | -2.61 | 10.08 | 10.08 | 10.08 | 100 |
| 1718224020 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1718137620 | 10.35 | 0.13 | 1.27 | 10.449999 | 10.449999 | 10.35 | 13 |
| 1718051220 | 10.22 | 0.01 | 0.10 | 10.22 | 10.22 | 10.22 | 670 |
| 1717792020 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1717705620 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1717619220 | 10.21 | 0.28 | 2.77 | 10.21 | 10.21 | 10.21 | 300 |
| 1717532820 | 9.935 | -0.01 | -0.05 | 9.935 | 9.935 | 9.935 | 200 |
| 1717446420 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1717187220 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1717100820 | 9.94 | 0.14 | 1.43 | 9.94 | 9.94 | 9.94 | 50 |
| 1717014420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1716928020 | 9.8 | 0.32 | 3.38 | 9.8 | 9.8 | 9.8 | 250 |
| 1716841560 | 9.48 | 0.4 | 4.35 | 9.48 | 9.48 | 9.48 | 50 |
| 1716582420 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
| 1716496020 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
| 1716409620 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
| 1716323220 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
| 1716236820 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
| 1715977620 | 9.085 | -0.12 | -1.25 | 9.115 | 9.115 | 9.085 | 200 |
| 1715891220 | 9.1999999 | 0.22 | 2.45 | 9.1999999 | 9.1999999 | 9.1999999 | 233 |
| 1715804820 | 8.98 | 0.31 | 3.52 | 8.98 | 8.98 | 8.98 | 200 |
| 1715718420 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1715632020 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1715372820 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1715286420 | 8.675 | 0.14 | 1.58 | 8.75 | 8.75 | 8.675 | 330 |
| 1715200020 | 8.5399999 | -0.17 | -1.95 | 8.5399999 | 8.5399999 | 8.5399999 | 200 |
| 1715113620 | 8.71 | 1.53 | 21.22 | 7.565 | 8.71 | 7.565 | 1330 |
| 1715027220 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1714768020 | 7.185 | 1.15 | 19.06 | 7.185 | 7.185 | 7.185 | 220 |
| 1714681620 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1714508820 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1714422420 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1714163220 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1714076820 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1713990420 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1713904020 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1713817620 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1713558420 | 6.035 | -0.26 | -4.05 | 6.035 | 6.035 | 6.035 | 50 |
| 1713472020 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1713385620 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1713299220 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1713212820 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1712953620 | 6.29 | 0.11 | 1.78 | 6.29 | 6.29 | 6.29 | 65 |
| 1712867160 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1712780760 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1712694360 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1712607960 | 6.18 | -0.35 | -5.36 | 6.18 | 6.18 | 6.18 | 74 |
| 1712348760 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1712262360 | 6.53 | -0.11 | -1.58 | 6.53 | 6.53 | 6.53 | 111 |
| 1712175960 | 6.635 | -0.43 | -6.09 | 6.635 | 6.635 | 6.635 | 75 |
| 1712093160 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
