We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.49 | -12.9228100607 | 11.53 | 12.5 | 10.199999 | 866 | 10.82057374 | DE |
| 12 | 0.0900001 | 0.904523627181 | 9.9499999 | 12.5 | 8.755 | 853 | 10.62302353 | DE |
| 26 | -0.82 | -7.55064456722 | 10.86 | 12.5 | 8.755 | 710 | 10.58136675 | DE |
| 52 | 2.46 | 32.4538258575 | 7.58 | 12.5 | 6.035 | 557 | 10.17231094 | DE |
| 156 | 2.62 | 35.3099730458 | 7.42 | 12.5 | 4.564 | 590 | 8.84688244 | DE |
| 260 | 2.62 | 35.3099730458 | 7.42 | 12.5 | 4.564 | 590 | 8.84688244 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1736803620 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1736544420 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1736458020 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1736371620 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1736285220 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1736198820 | 10.93 | -0.03 | -0.27 | 10.99 | 10.99 | 10.93 | 125 |
| 1735939620 | 10.96 | 0.4 | 3.79 | 10.699999 | 10.96 | 10.699999 | 2109 |
| 1735853220 | 10.56 | 0.07 | 0.67 | 10.56 | 10.56 | 10.56 | 20 |
| 1735594020 | 10.49 | 0.01 | 0.10 | 10.199999 | 10.49 | 10.199999 | 1101 |
| 1735334820 | 10.48 | -0.45 | -4.12 | 10.46 | 10.48 | 10.46 | 331 |
| 1734989220 | 10.93 | 0.17 | 1.58 | 10.93 | 10.93 | 10.93 | 20 |
| 1734730020 | 10.76 | -0.11 | -1.01 | 10.84 | 10.84 | 10.76 | 290 |
| 1734643620 | 10.87 | -0.66 | -5.72 | 12.29 | 12.5 | 10.78 | 3792 |
| 1734557220 | 11.53 | 0.1 | 0.87 | 11.53 | 11.53 | 11.53 | 3 |
| 1734470820 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1734384420 | 11.43 | -0.09 | -0.78 | 11.46 | 11.46 | 11.43 | 800 |
| 1734125220 | 11.52 | -0.21 | -1.79 | 12.24 | 12.24 | 11.12 | 2050 |
| 1734038820 | 11.73 | 0.64 | 5.77 | 12 | 12.2 | 11.73 | 700 |
| 1733952420 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1733866020 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1733779620 | 11.09 | 0.33 | 3.07 | 10.71 | 11.12 | 10.71 | 1478 |
| 1733520420 | 10.76 | -0.34 | -3.06 | 10.76 | 10.76 | 10.76 | 130 |
| 1733434020 | 11.1 | 0.53 | 5.01 | 11.15 | 11.6 | 11.1 | 2800 |
| 1733347620 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1733261220 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1733174820 | 10.57 | -0.1 | -0.94 | 10.57 | 10.57 | 10.57 | 200 |
| 1732915620 | 10.67 | 0.15 | 1.43 | 10.78 | 10.78 | 10.67 | 655 |
| 1732829220 | 10.52 | 0.62 | 6.21 | 10.52 | 10.52 | 10.52 | 1870 |
| 1732742820 | 9.9049999 | 0 | 0.00 | 9.9049999 | 9.9049999 | 9.9049999 | 0 |
| 1732656420 | 9.9049999 | 0 | 0.00 | 9.9049999 | 9.9049999 | 9.9049999 | 0 |
| 1732570020 | 9.9049999 | -0.11 | -1.05 | 9.955 | 9.955 | 9.9049999 | 150 |
| 1732310760 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732224360 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732137960 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732051560 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731965160 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731705960 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731619560 | 10.01 | 0.45 | 4.71 | 10 | 10.01 | 10 | 2654 |
| 1731533220 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1731446820 | 9.56 | -0.18 | -1.85 | 9.375 | 9.56 | 9.375 | 240 |
| 1731360420 | 9.74 | 0.32 | 3.34 | 9.74 | 9.74 | 9.74 | 400 |
| 1731101160 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
| 1731014760 | 9.425 | 0.43 | 4.72 | 9.425 | 9.425 | 9.425 | 400 |
| 1730928360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730841960 | 9 | 0.24 | 2.80 | 8.795 | 9 | 8.795 | 400 |
| 1730755560 | 8.755 | -0.24 | -2.67 | 8.755 | 8.755 | 8.755 | 30 |
| 1730496360 | 8.9949999 | -0.37 | -3.90 | 8.9949999 | 8.9949999 | 8.9949999 | 480 |
| 1730409960 | 9.36 | -0.59 | -5.88 | 9.3 | 9.36 | 9.1199999 | 1020 |
| 1730323560 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 0 |
| 1730237160 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 0 |
| 1730150760 | 9.945 | -0.02 | -0.15 | 9.945 | 9.945 | 9.945 | 100 |
| 1729887960 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1729801560 | 9.96 | 0.26 | 2.63 | 9.94 | 9.96 | 9.94 | 518 |
| 1729715160 | 9.705 | -0.55 | -5.32 | 9.9499999 | 9.9499999 | 9.705 | 720 |
| 1729628760 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1729542360 | 10.25 | 0.09 | 0.89 | 10.08 | 10.25 | 10.08 | 1331 |
| 1729283160 | 10.16 | 0.14 | 1.40 | 10.4 | 10.4 | 10.16 | 220 |
| 1729148400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1729062000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1728975600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
