Crayon Group Holding ASA More Historical Data - 30X | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Crayon Group Holding ASA (30X)
Crayon Group Holding ASA (30X) Historical

30X Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	11.00	0.14	1.29%	11.00	11.00	11.00	200
Jul 15 2024	10.86	-0.58	-5.07%	10.86	10.86	10.86	550
Jul 12 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0.00
Jul 11 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0.00
Jul 10 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0.00
Jul 09 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0.00
Jul 08 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0.00
Jul 05 2024	11.44	0.40	3.62%	11.26	11.44	11.26	968
Jul 04 2024	11.04	-0.08	-0.72%	11.04	11.04	11.04	400
Jul 03 2024	11.12	0.52	4.91%	11.12	11.12	11.12	300
Jul 02 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Jul 01 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Jun 28 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Jun 27 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Jun 26 2024	10.60	-0.02	-0.19%	10.90	10.90	10.60	592
Jun 25 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0.00
Jun 24 2024	10.62	0.79	8.04%	10.62	10.62	10.62	7
Jun 21 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0.00
Jun 20 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0.00
Jun 19 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0.00
Jun 18 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0.00
Jun 17 2024	9.83	-0.25	-2.48%	9.925	9.925	9.83	250
Jun 14 2024	10.08	0.00	0.00%	10.08	10.08	10.08	0.00
Jun 13 2024	10.08	-0.27	-2.61%	10.08	10.08	10.08	100
Jun 12 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0.00
Jun 11 2024	10.35	0.13	1.27%	10.45	10.45	10.35	13
Jun 10 2024	10.22	0.01	0.10%	10.17	10.22	10.17	1,497
Jun 07 2024	10.21	0.00	0.00%	10.21	10.21	10.21	0.00
Jun 06 2024	10.21	0.00	0.00%	10.21	10.21	10.21	0.00
Jun 05 2024	10.21	0.28	2.77%	10.21	10.21	10.21	300
Jun 04 2024	9.935	-0.01	-0.05%	9.935	9.935	9.935	200
Jun 03 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0.00
May 31 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0.00
May 30 2024	9.94	0.14	1.43%	9.94	9.94	9.94	50
May 29 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0.00
May 28 2024	9.80	0.32	3.38%	9.80	9.80	9.80	250
May 27 2024	9.48	0.40	4.35%	9.48	9.48	9.48	50
May 24 2024	9.085	0.00	0.00%	9.085	9.085	9.085	0.00
May 23 2024	9.085	0.00	0.00%	9.085	9.085	9.085	0.00
May 22 2024	9.085	0.00	0.00%	9.085	9.085	9.085	0.00
May 21 2024	9.085	0.00	0.00%	9.085	9.085	9.085	0.00
May 20 2024	9.085	0.00	0.00%	9.085	9.085	9.085	0.00
May 17 2024	9.085	-0.12	-1.25%	9.115	9.115	9.085	200
May 16 2024	9.20	0.22	2.45%	9.20	9.20	9.20	233
May 15 2024	8.98	0.31	3.52%	8.98	8.98	8.98	200
May 14 2024	8.675	0.00	0.00%	8.675	8.675	8.675	0.00
May 13 2024	8.675	0.00	0.00%	8.675	8.675	8.675	0.00
May 10 2024	8.675	0.00	0.00%	8.675	8.675	8.675	0.00
May 09 2024	8.675	0.14	1.58%	8.75	8.75	8.675	330
May 08 2024	8.54	-0.17	-1.95%	8.54	8.54	8.54	200
May 07 2024	8.71	1.53	21.22%	7.565	8.71	7.565	1,330
May 06 2024	7.185	0.00	0.00%	7.185	7.185	7.185	0.00
May 03 2024	7.185	1.15	19.06%	7.185	7.185	7.185	220
May 02 2024	6.035	0.00	0.00%	6.035	6.035	6.035	0.00
Apr 30 2024	6.035	0.00	0.00%	6.035	6.035	6.035	0.00
Apr 29 2024	6.035	0.00	0.00%	6.035	6.035	6.035	0.00
Apr 26 2024	6.035	0.00	0.00%	6.035	6.035	6.035	0.00
Apr 25 2024	6.035	0.00	0.00%	6.035	6.035	6.035	0.00
Apr 24 2024	6.035	0.00	0.00%	6.035	6.035	6.035	0.00
Apr 23 2024	6.035	0.00	0.00%	6.035	6.035	6.035	0.00
Apr 22 2024	6.035	0.00	0.00%	6.035	6.035	6.035	0.00
Apr 19 2024	6.035	-0.26	-4.05%	6.035	6.035	6.035	50
Apr 18 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0.00

Crayon Group Holding ASA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions