Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 3.16139767055 | 12.02 | 12.3 | 11.91 | 735 | 12.10761143 | DE |
| 4 | 1.6 | 14.8148148148 | 10.8 | 12.3 | 10.74 | 581 | 11.74367799 | DE |
| 12 | 2.24 | 22.0472440945 | 10.16 | 12.3 | 10.07 | 511 | 11.13343882 | DE |
| 26 | 1.29 | 11.6111611161 | 11.11 | 12.3 | 9.1999999 | 482 | 10.52944584 | DE |
| 52 | -0.08 | -0.641025641026 | 12.48 | 13.4 | 9.1999999 | 468 | 11.04035125 | DE |
| 156 | -0.82 | -6.20272314675 | 13.22 | 13.48 | 9.1999999 | 456 | 11.19127436 | DE |
| 260 | -0.82 | -6.20272314675 | 13.22 | 13.48 | 9.1999999 | 456 | 11.19127436 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 12.3 | 0.2 | 1.65 | 12.3 | 12.3 | 12.3 | 500 |
| 1742938020 | 12.1 | -0.04 | -0.33 | 12.19 | 12.2 | 12.1 | 1913 |
| 1742851620 | 12.14 | 0.23 | 1.93 | 11.94 | 12.14 | 11.94 | 97 |
| 1742592420 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1742506020 | 11.91 | -0.21 | -1.73 | 12.02 | 12.02 | 11.91 | 429 |
| 1742419620 | 12.12 | 0.31 | 2.62 | 11.86 | 12.12 | 11.81 | 1000 |
| 1742333220 | 11.81 | -0.06 | -0.51 | 11.81 | 11.81 | 11.81 | 1 |
| 1742246820 | 11.87 | 0.65 | 5.79 | 11.55 | 11.87 | 11.55 | 2100 |
| 1741987620 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1741901220 | 11.22 | 0.02 | 0.18 | 11.21 | 11.22 | 11.21 | 532 |
| 1741814820 | 11.2 | 0.32 | 2.94 | 10.93 | 11.2 | 10.93 | 504 |
| 1741728420 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1741642020 | 10.88 | -0.15 | -1.36 | 10.88 | 10.88 | 10.88 | 60 |
| 1741382820 | 11.03 | -0.02 | -0.18 | 11.03 | 11.03 | 11.03 | 700 |
| 1741296420 | 11.05 | -0.01 | -0.09 | 11.05 | 11.05 | 11.05 | 250 |
| 1741210020 | 11.06 | 0.32 | 2.98 | 11.06 | 11.06 | 11.06 | 210 |
| 1741123620 | 10.74 | -0.31 | -2.81 | 10.74 | 10.74 | 10.74 | 1 |
| 1741037220 | 11.05 | 0.1 | 0.91 | 10.8 | 11.05 | 10.8 | 417 |
| 1740778020 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1740691620 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1740605220 | 10.95 | 0.09 | 0.83 | 10.95 | 10.95 | 10.95 | 27 |
| 1740518820 | 10.86 | -0.11 | -1.00 | 10.86 | 10.86 | 10.86 | 250 |
| 1740432420 | 10.97 | -0.26 | -2.32 | 11.35 | 11.35 | 10.85 | 505 |
| 1740173220 | 11.23 | 0.14 | 1.26 | 11.12 | 11.23 | 11.12 | 322 |
| 1740086820 | 11.09 | 0.04 | 0.36 | 11.08 | 11.13 | 11.08 | 484 |
| 1740000420 | 11.05 | 0.09 | 0.82 | 11.12 | 11.12 | 11.05 | 760 |
| 1739914020 | 10.96 | 0.06 | 0.55 | 10.96 | 10.96 | 10.96 | 273 |
| 1739827620 | 10.9 | -0.1 | -0.91 | 10.79 | 10.9 | 10.79 | 2578 |
| 1739568420 | 11 | 0.56 | 5.36 | 10.98 | 11.01 | 10.98 | 2720 |
| 1739482020 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1739395620 | 10.44 | -0.16 | -1.51 | 10.44 | 10.44 | 10.44 | 20 |
| 1739309220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739222820 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 611 |
| 1738963620 | 10.5 | 0.4 | 3.96 | 10.5 | 10.5 | 10.5 | 400 |
| 1738877220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738790820 | 10.1 | -0.25 | -2.42 | 10.1 | 10.1 | 10.1 | 99 |
| 1738704420 | 10.35 | -0.07 | -0.67 | 10.35 | 10.35 | 10.35 | 1 |
| 1738618020 | 10.42 | -0.44 | -4.05 | 10.66 | 10.66 | 10.42 | 613 |
| 1738358820 | 10.86 | -0.01 | -0.09 | 10.9 | 10.9 | 10.86 | 700 |
| 1738272420 | 10.87 | -0.07 | -0.64 | 10.96 | 10.96 | 10.74 | 335 |
| 1738186020 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1738099620 | 10.94 | 0.17 | 1.58 | 10.94 | 10.94 | 10.94 | 150 |
| 1738013220 | 10.77 | -0.19 | -1.73 | 10.63 | 10.77 | 10.63 | 345 |
| 1737754020 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1737667620 | 10.96 | -0.04 | -0.36 | 11 | 11.06 | 10.96 | 57 |
| 1737581220 | 11 | 0.33 | 3.09 | 10.93 | 11 | 10.93 | 733 |
| 1737494820 | 10.67 | 0.6 | 5.96 | 10.67 | 10.67 | 10.67 | 15 |
| 1737408420 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1737149220 | 10.07 | -0.15 | -1.47 | 10.16 | 10.17 | 10.07 | 703 |
| 1737062820 | 10.22 | 0.02 | 0.20 | 10.22 | 10.22 | 10.22 | 150 |
| 1736976420 | 10.199999 | -0.1 | -0.97 | 10.31 | 10.31 | 10.199999 | 201 |
| 1736890020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736803620 | 10.3 | -0.13 | -1.25 | 10.3 | 10.3 | 10.3 | 260 |
| 1736544420 | 10.43 | -0.1 | -0.95 | 10.43 | 10.43 | 10.43 | 95 |
| 1736458020 | 10.529999 | 0 | 0.00 | 10.529999 | 10.529999 | 10.529999 | 0 |
| 1736371620 | 10.529999 | -0.07 | -0.66 | 10.49 | 10.529999 | 10.49 | 401 |
| 1736285220 | 10.6 | -0.08 | -0.75 | 10.52 | 10.6 | 10.52 | 20 |
| 1736198820 | 10.68 | 0.3 | 2.89 | 10.4 | 10.68 | 10.4 | 1100 |
| 1735939620 | 10.38 | 0.24 | 2.37 | 10.18 | 10.38 | 10.18 | 249 |
| 1735853220 | 10.14 | 0.11 | 1.10 | 10.16 | 10.16 | 10.13 | 120 |
| 1735594020 | 10.029999 | 0 | 0.00 | 10.029999 | 10.029999 | 10.029999 | 0 |
| 1735334820 | 10.029999 | -0.06 | -0.59 | 10.19 | 10.199999 | 10.029999 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
