We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034 | 1.61981896141 | 2.099 | 2.165 | 2.071 | 2619 | 2.0997498 | DE |
| 4 | 0.118 | 5.85607940447 | 2.015 | 2.165 | 1.9505 | 7433 | 2.00824764 | DE |
| 12 | -0.028 | -1.29569643683 | 2.161 | 2.3889999 | 1.9505 | 9811 | 2.16048777 | DE |
| 26 | 0.105 | 5.1775147929 | 2.028 | 2.3889999 | 1.655 | 8722 | 2.04629181 | DE |
| 52 | 0.213 | 11.09375 | 1.92 | 2.4529999 | 1.655 | 10039 | 2.06124869 | DE |
| 156 | 0.061 | 2.94401544402 | 2.072 | 2.4529999 | 1.655 | 9237 | 2.04299243 | DE |
| 260 | 0.061 | 2.94401544402 | 2.072 | 2.4529999 | 1.655 | 9237 | 2.04299243 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 2.122 | -0.01 | -0.24 | 2.117 | 2.149 | 2.117 | 2115 |
| 1737408420 | 2.1269999 | 0.05 | 2.56 | 2.12 | 2.1389999 | 2.088 | 3070 |
| 1737149220 | 2.0739999 | -0.03 | -1.19 | 2.099 | 2.116 | 2.071 | 5070 |
| 1737062820 | 2.099 | 0.08 | 3.86 | 2.099 | 2.099 | 2.099 | 220 |
| 1736976420 | 2.021 | 0 | 0.00 | 2.021 | 2.021 | 2.021 | 0 |
| 1736890020 | 2.021 | -0.02 | -0.74 | 2.04 | 2.04 | 1.993 | 8275 |
| 1736803620 | 2.036 | 0.02 | 0.79 | 2.045 | 2.049 | 1.9805 | 17356 |
| 1736544420 | 2.02 | -0.01 | -0.49 | 2.021 | 2.021 | 2.02 | 4280 |
| 1736458020 | 2.0299999 | 0.02 | 0.94 | 1.979 | 2.0299999 | 1.979 | 3500 |
| 1736371620 | 2.011 | -0.05 | -2.19 | 2.039 | 2.039 | 2.011 | 925 |
| 1736285220 | 2.056 | 0.02 | 0.73 | 2.0499999 | 2.056 | 2.0499999 | 1247 |
| 1736198820 | 2.041 | -0.05 | -2.44 | 2.059 | 2.059 | 2.041 | 550 |
| 1735939620 | 2.092 | 0.03 | 1.45 | 2.099 | 2.099 | 2.067 | 3200 |
| 1735853220 | 2.0619999 | 0.09 | 4.78 | 2.094 | 2.094 | 2.057 | 1183 |
| 1735594020 | 1.968 | -0.01 | -0.61 | 1.9705 | 2.0099999 | 1.9505 | 31241 |
| 1735334820 | 1.98 | -0.02 | -1.05 | 2.015 | 2.035 | 1.9795 | 29257 |
| 1734989220 | 2.001 | -0.01 | -0.60 | 2.001 | 2.02 | 2 | 16196 |
| 1734730020 | 2.013 | 0.01 | 0.65 | 2.013 | 2.013 | 2.013 | 218 |
| 1734643620 | 2 | -0.01 | -0.50 | 1.9775 | 2.028 | 1.9575 | 24714 |
| 1734557220 | 2.0099999 | -0.01 | -0.50 | 2.028 | 2.028 | 2.0099999 | 3520 |
| 1734470820 | 2.02 | 0.02 | 0.95 | 2.02 | 2.02 | 2.001 | 19387 |
| 1734384420 | 2.001 | -0.04 | -2.06 | 2.012 | 2.02 | 1.9995 | 29150 |
| 1734125220 | 2.043 | -0.04 | -1.83 | 2.041 | 2.043 | 2.041 | 2077 |
| 1734038820 | 2.081 | -0.02 | -0.90 | 2.101 | 2.101 | 2.081 | 940 |
| 1733952420 | 2.1 | -0.08 | -3.80 | 2.13 | 2.154 | 2.1 | 4230 |
| 1733866020 | 2.1829999 | -0.04 | -1.98 | 2.202 | 2.226 | 2.178 | 3763 |
| 1733779620 | 2.227 | 0.03 | 1.41 | 2.161 | 2.227 | 2.16 | 22180 |
| 1733520420 | 2.196 | -0.03 | -1.13 | 2.2 | 2.2 | 2.196 | 2500 |
| 1733434020 | 2.221 | -0.01 | -0.31 | 2.245 | 2.249 | 2.221 | 8610 |
| 1733347620 | 2.228 | 0 | 0.18 | 2.22 | 2.229 | 2.189 | 8977 |
| 1733261220 | 2.224 | -0.03 | -1.24 | 2.2 | 2.25 | 2.2 | 5990 |
| 1733174820 | 2.2519999 | -0.01 | -0.40 | 2.257 | 2.275 | 2.22 | 27845 |
| 1732915620 | 2.261 | 0.01 | 0.49 | 2.261 | 2.261 | 2.261 | 300 |
| 1732829220 | 2.25 | -0.07 | -2.98 | 2.2799999 | 2.2799999 | 2.25 | 3255 |
| 1732742820 | 2.319 | 0.05 | 2.20 | 2.2999999 | 2.319 | 2.286 | 12800 |
| 1732656420 | 2.269 | 0.02 | 0.93 | 2.321 | 2.321 | 2.269 | 7874 |
| 1732570020 | 2.248 | -0.1 | -4.05 | 2.2839999 | 2.2839999 | 2.248 | 22970 |
| 1732310820 | 2.343 | 0.03 | 1.43 | 2.2999999 | 2.349 | 2.2999999 | 4475 |
| 1732224420 | 2.31 | 0.01 | 0.43 | 2.3039999 | 2.31 | 2.266 | 3412 |
| 1732138020 | 2.2999999 | 0.06 | 2.68 | 2.262 | 2.2999999 | 2.262 | 719 |
| 1732051620 | 2.24 | -0 | -0.09 | 2.234 | 2.24 | 2.22 | 23006 |
| 1731965220 | 2.242 | 0.07 | 3.32 | 2.2799999 | 2.301 | 2.231 | 15925 |
| 1731705960 | 2.17 | 0.04 | 2.02 | 2.1509999 | 2.189 | 2.149 | 10200 |
| 1731619560 | 2.1269999 | -0.02 | -1.12 | 2.111 | 2.149 | 2.111 | 5176 |
| 1731533160 | 2.1509999 | -0.01 | -0.46 | 2.1509999 | 2.16 | 2.1509999 | 1378 |
| 1731446820 | 2.161 | -0.09 | -4.00 | 2.201 | 2.201 | 2.161 | 10050 |
| 1731360420 | 2.251 | -0.07 | -3.02 | 2.251 | 2.251 | 2.251 | 3965 |
| 1731101220 | 2.321 | -0.07 | -2.85 | 2.321 | 2.321 | 2.319 | 3185 |
| 1731014760 | 2.3889999 | 0.15 | 6.75 | 2.3199999 | 2.3889999 | 2.291 | 60925 |
| 1730928360 | 2.238 | -0 | -0.09 | 2.251 | 2.261 | 2.238 | 3840 |
| 1730841960 | 2.24 | 0.03 | 1.31 | 2.241 | 2.25 | 2.24 | 18152 |
| 1730755560 | 2.211 | -0.02 | -0.81 | 2.211 | 2.211 | 2.211 | 1000 |
| 1730496360 | 2.229 | 0.09 | 4.16 | 2.247 | 2.247 | 2.226 | 2120 |
| 1730409960 | 2.14 | -0.04 | -1.79 | 2.201 | 2.201 | 2.14 | 13270 |
| 1730323560 | 2.1789999 | -0.02 | -0.95 | 2.161 | 2.1829999 | 2.14 | 9985 |
| 1730237160 | 2.2 | -0.02 | -1.08 | 2.234 | 2.234 | 2.2 | 4060 |
| 1730150760 | 2.224 | -0.05 | -2.33 | 2.251 | 2.27 | 2.224 | 9799 |
| 1729888020 | 2.277 | 0.01 | 0.40 | 2.2799999 | 2.2799999 | 2.231 | 1874 |
| 1729801560 | 2.2679999 | 0.06 | 2.53 | 2.25 | 2.306 | 2.25 | 3840 |
| 1729715160 | 2.212 | 0.01 | 0.50 | 2.279 | 2.279 | 2.212 | 10695 |
| 1729628760 | 2.201 | -0.02 | -0.77 | 2.2 | 2.201 | 2.2 | 10647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
