We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -3.75 | 0.12 | 0.1205 | 0.1 | 13353 | 0.11712381 | DE |
| 4 | 0.0529 | 84.5047923323 | 0.0626 | 0.131 | 0.0626 | 5509 | 0.1154718 | DE |
| 12 | 0.0179 | 18.3401639344 | 0.0976 | 0.131 | 0.0626 | 5228 | 0.09137841 | DE |
| 26 | 0.0239 | 26.0917030568 | 0.0916 | 0.131 | 0.0612 | 8077 | 0.08639769 | DE |
| 52 | -0.0885 | -43.3823529412 | 0.204 | 0.214 | 0.0612 | 7314 | 0.10112311 | DE |
| 156 | -0.4045 | -77.7884615385 | 0.52 | 0.535 | 0.0612 | 6293 | 0.14325199 | DE |
| 260 | -0.4045 | -77.7884615385 | 0.52 | 0.535 | 0.0612 | 6293 | 0.14325199 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.1195 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1195 | 0 |
| 1737408420 | 0.1195 | 0.0195 | 19.50 | 0.1195 | 0.1195 | 0.1195 | 2000 |
| 1737149220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737062820 | 0.1 | -0.0205 | -17.01 | 0.1 | 0.1 | 0.1 | 6500 |
| 1736976420 | 0.1205 | -0.0105 | -8.02 | 0.12 | 0.1205 | 0.12 | 31560 |
| 1736890020 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1736803620 | 0.131 | 0.058 | 79.45 | 0.131 | 0.131 | 0.131 | 1950 |
| 1736544420 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736458020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736371620 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.073 | 500 |
| 1736285220 | 0.0709999 | 0.0024 | 3.50 | 0.0709999 | 0.0709999 | 0.0709999 | 439 |
| 1736198820 | 0.0685999 | 0 | 0.00 | 0.0685999 | 0.0685999 | 0.0685999 | 0 |
| 1735939620 | 0.0685999 | 0 | 0.00 | 0.0685999 | 0.0685999 | 0.0685999 | 0 |
| 1735853220 | 0.0685999 | 0.0059999 | 9.58 | 0.0685999 | 0.0685999 | 0.0685999 | 586 |
| 1735594020 | 0.0626 | -0.0132 | -17.41 | 0.0626 | 0.0626 | 0.0626 | 534 |
| 1735334820 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1734989220 | 0.0758 | 0.0008 | 1.07 | 0.076 | 0.076 | 0.0758 | 17400 |
| 1734730020 | 0.075 | -0.0038 | -4.82 | 0.0767999 | 0.0767999 | 0.0724 | 35074 |
| 1734643620 | 0.0787999 | 0 | 0.00 | 0.0787999 | 0.0787999 | 0.0787999 | 550 |
| 1734557220 | 0.0787999 | 0 | 0.00 | 0.0787999 | 0.0787999 | 0.0787999 | 500 |
| 1734470820 | 0.0787999 | -0.006 | -7.08 | 0.0787999 | 0.0787999 | 0.0787999 | 1500 |
| 1734384420 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1734125220 | 0.0848 | 0.012 | 16.48 | 0.0848 | 0.0848 | 0.0848 | 1000 |
| 1734038820 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1733952420 | 0.0728 | 0.0056 | 8.33 | 0.0672 | 0.0728 | 0.0672 | 595 |
| 1733866020 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1733779620 | 0.0672 | -0.0024 | -3.45 | 0.0672 | 0.0672 | 0.0672 | 6000 |
| 1733520420 | 0.0695999 | -0.0068 | -8.90 | 0.0698 | 0.0698 | 0.0695999 | 3060 |
| 1733434020 | 0.0764 | -0.013 | -14.54 | 0.0764 | 0.0764 | 0.0764 | 100 |
| 1733347620 | 0.0893999 | 0.0101999 | 12.88 | 0.0772 | 0.0893999 | 0.0772 | 2575 |
| 1733261220 | 0.0792 | -0.0144 | -15.38 | 0.0916 | 0.0934 | 0.0792 | 15000 |
| 1733174820 | 0.0936 | 0.0002 | 0.21 | 0.0936 | 0.0936 | 0.0936 | 4200 |
| 1732915620 | 0.0934 | 0 | 0.00 | 0.0934 | 0.0934 | 0.0934 | 0 |
| 1732829220 | 0.0934 | -0.0066 | -6.60 | 0.0934 | 0.0934 | 0.0934 | 198 |
| 1732742820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732656420 | 0.1 | -0.003 | -2.91 | 0.1 | 0.1 | 0.1 | 500 |
| 1732570020 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1732310820 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1732224420 | 0.103 | 0.0010001 | 0.98 | 0.103 | 0.103 | 0.103 | 900 |
| 1732138020 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1732051620 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1731965220 | 0.1019999 | 0.0049999 | 5.15 | 0.1 | 0.1019999 | 0.1 | 15534 |
| 1731705960 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1731619560 | 0.097 | 0.0008001 | 0.83 | 0.097 | 0.097 | 0.097 | 5000 |
| 1731533160 | 0.0961999 | 0.0003999 | 0.42 | 0.0961999 | 0.0961999 | 0.0961999 | 500 |
| 1731446820 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1731360420 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1731101220 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 833 |
| 1731014760 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1730928360 | 0.0958 | -0.0018 | -1.84 | 0.0958 | 0.0958 | 0.0958 | 107 |
| 1730841960 | 0.0976 | 0 | 0.00 | 0.0976 | 0.0976 | 0.0976 | 0 |
| 1730755560 | 0.0976 | -0.0114 | -10.46 | 0.0976 | 0.0976 | 0.0976 | 1650 |
| 1730492760 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730406360 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730319960 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730233560 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730147160 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1729887960 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1729801560 | 0.109 | -0.01 | -8.40 | 0.109 | 0.109 | 0.109 | 1000 |
| 1729715160 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1729628760 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
