Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -0.4 | 0.1 | 0.1 | 0.0934 | 349 | 0.09812779 | DE |
| 4 | 0.002 | 2.04918032787 | 0.0976 | 0.103 | 0.0934 | 2802 | 0.10030343 | DE |
| 12 | 0.0306 | 44.347826087 | 0.069 | 0.1225 | 0.0658 | 9397 | 0.0912072 | DE |
| 26 | 0.0096 | 10.6666666667 | 0.09 | 0.1225 | 0.0612 | 8471 | 0.0876764 | DE |
| 52 | -0.1404 | -58.5 | 0.24 | 0.3 | 0.0612 | 7387 | 0.12670556 | DE |
| 156 | -0.4204 | -80.8461538462 | 0.52 | 0.535 | 0.0612 | 6295 | 0.14937389 | DE |
| 260 | -0.4204 | -80.8461538462 | 0.52 | 0.535 | 0.0612 | 6295 | 0.14937389 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.0934 | 0 | 0.00 | 0.0934 | 0.0934 | 0.0934 | 0 |
| 1732829220 | 0.0934 | -0.0066 | -6.60 | 0.0934 | 0.0934 | 0.0934 | 198 |
| 1732742820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732656420 | 0.1 | -0.003 | -2.91 | 0.1 | 0.1 | 0.1 | 500 |
| 1732570020 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1732310820 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1732224420 | 0.103 | 0.0010001 | 0.98 | 0.103 | 0.103 | 0.103 | 900 |
| 1732138020 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1732051620 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1731965220 | 0.1019999 | 0.0049999 | 5.15 | 0.1 | 0.1019999 | 0.1 | 15534 |
| 1731705960 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1731619560 | 0.097 | 0.0008001 | 0.83 | 0.097 | 0.097 | 0.097 | 5000 |
| 1731533160 | 0.0961999 | 0.0003999 | 0.42 | 0.0961999 | 0.0961999 | 0.0961999 | 500 |
| 1731446820 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1731360420 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1731101220 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 833 |
| 1731014760 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1730928360 | 0.0958 | -0.0018 | -1.84 | 0.0958 | 0.0958 | 0.0958 | 107 |
| 1730841960 | 0.0976 | 0 | 0.00 | 0.0976 | 0.0976 | 0.0976 | 0 |
| 1730755560 | 0.0976 | -0.0114 | -10.46 | 0.0976 | 0.0976 | 0.0976 | 1650 |
| 1730492760 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730406360 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730319960 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730233560 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730147160 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1729887960 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1729801560 | 0.109 | -0.01 | -8.40 | 0.109 | 0.109 | 0.109 | 1000 |
| 1729715160 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1729628760 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1729542360 | 0.119 | -0.0035 | -2.86 | 0.119 | 0.119 | 0.119 | 1500 |
| 1729283160 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1729196760 | 0.1225 | 0.014 | 12.90 | 0.1225 | 0.1225 | 0.1225 | 1265 |
| 1729110360 | 0.1085 | -0.0055 | -4.82 | 0.1085 | 0.1085 | 0.1085 | 15321 |
| 1729023960 | 0.114 | -0.0035 | -2.98 | 0.1135 | 0.114 | 0.1135 | 8679 |
| 1728937560 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1728678360 | 0.1175 | 0.0125 | 11.90 | 0.1175 | 0.1175 | 0.1175 | 16579 |
| 1728591960 | 0.105 | 0.017 | 19.32 | 0.105 | 0.105 | 0.105 | 15000 |
| 1728505560 | 0.088 | 0.008 | 10.00 | 0.0846 | 0.088 | 0.0846 | 27313 |
| 1728419160 | 0.08 | 0.006 | 8.11 | 0.0743999 | 0.0808 | 0.0743999 | 77097 |
| 1728332760 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1728073560 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1727987160 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1727900760 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1727814360 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1727727960 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1727468760 | 0.074 | 0.0006 | 0.82 | 0.0743999 | 0.0743999 | 0.0658 | 18370 |
| 1727382420 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1727296020 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1727209620 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1727123220 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1726864020 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1726777620 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1726691220 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1726604820 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1726518420 | 0.0734 | 0.0046 | 6.69 | 0.0734 | 0.0734 | 0.0734 | 6500 |
| 1726259160 | 0.0688 | -0.0002 | -0.29 | 0.0688 | 0.0688 | 0.0688 | 250 |
| 1726172760 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 2000 |
| 1726086360 | 0.069 | -0.0064 | -8.49 | 0.069 | 0.069 | 0.069 | 25 |
| 1725999960 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1725913560 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1725654360 | 0.0753999 | -0.0026 | -3.33 | 0.0753999 | 0.0753999 | 0.0753999 | 20000 |
| 1725567960 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1725481560 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1725395160 | 0.078 | 0.0078 | 11.11 | 0.0624 | 0.078 | 0.0624 | 14411 |
| 1725260400 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
