We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 207.8 | -1.2 | -0.57 | 208.6 | 208.6 | 203.2 | 131 |
| 1735853220 | 209 | 5.8 | 2.85 | 207.4 | 210.4 | 202.6 | 619 |
| 1735594020 | 203.2 | -2.6 | -1.26 | 203.6 | 203.6 | 203.2 | 9 |
| 1735334820 | 205.8 | -3 | -1.44 | 213.2 | 213.2 | 205.8 | 103 |
| 1734989220 | 208.8 | -1.4 | -0.67 | 212 | 212 | 206.8 | 155 |
| 1734730020 | 210.2 | -1.4 | -0.66 | 211.6 | 213 | 209 | 63 |
| 1734643620 | 211.6 | -0.6 | -0.28 | 214.2 | 214.2 | 208.4 | 71 |
| 1734557220 | 212.2 | -6 | -2.75 | 219.6 | 219.8 | 212.2 | 106 |
| 1734470820 | 218.2 | -0.2 | -0.09 | 216 | 221.4 | 216 | 72 |
| 1734384420 | 218.4 | 4.2 | 1.96 | 218 | 218.4 | 212.8 | 58 |
| 1734125220 | 214.2 | -6.8 | -3.08 | 218 | 223.4 | 214.2 | 165 |
| 1734038820 | 221 | -6.2 | -2.73 | 222.8 | 228.8 | 221 | 171 |
| 1733952420 | 227.2 | 3.2 | 1.43 | 226.2 | 227.2 | 225 | 77 |
| 1733866020 | 224 | 9.6 | 4.48 | 213.6 | 225.8 | 213.6 | 96 |
| 1733779620 | 214.4 | 3.6 | 1.71 | 215 | 215.4 | 210.2 | 348 |
| 1733520420 | 210.8 | -2.2 | -1.03 | 216.2 | 216.2 | 210 | 118 |
| 1733434020 | 213 | 3.6 | 1.72 | 212 | 213.6 | 209.4 | 53 |
| 1733347620 | 209.4 | 0 | 0.00 | 206.8 | 211.8 | 206.8 | 58 |
| 1733261220 | 209.4 | -1.4 | -0.66 | 208 | 211 | 208 | 216 |
| 1733174820 | 210.8 | 2.8 | 1.35 | 208.6 | 210.8 | 205.2 | 89 |
| 1732915620 | 208 | 5 | 2.46 | 202.6 | 208 | 202.6 | 60 |
| 1732829220 | 203 | -3.6 | -1.74 | 207 | 208 | 203 | 37 |
| 1732742820 | 206.6 | -2 | -0.96 | 207.8 | 207.8 | 206.6 | 523 |
| 1732656420 | 208.6 | -5.2 | -2.43 | 212.8 | 213 | 207.6 | 50 |
| 1732570020 | 213.8 | 0.8 | 0.38 | 217 | 223 | 212 | 409 |
| 1732310820 | 213 | 3 | 1.43 | 212 | 213 | 207.8 | 20 |
| 1732224420 | 210 | 9 | 4.48 | 208 | 210 | 208 | 14 |
| 1732138020 | 201 | 1.9 | 0.95 | 201 | 201 | 201 | 15 |
| 1732051620 | 199.1 | -3.3 | -1.63 | 200.2 | 200.2 | 199.1 | 75 |
| 1731965220 | 202.4 | -2.8 | -1.36 | 205.8 | 206.2 | 201.2 | 178 |
| 1731705960 | 205.2 | -3.2 | -1.54 | 209.8 | 211.8 | 205.2 | 111 |
| 1731619560 | 208.4 | -6 | -2.80 | 214.6 | 218.8 | 208.4 | 240 |
| 1731533160 | 214.4 | -0.6 | -0.28 | 214.2 | 216 | 209.4 | 165 |
| 1731446820 | 215 | 2 | 0.94 | 215 | 217.4 | 211.6 | 131 |
| 1731360420 | 213 | 5.4 | 2.60 | 211.2 | 224 | 211.2 | 684 |
| 1731101220 | 207.6 | 0.6 | 0.29 | 209.6 | 209.6 | 204.4 | 32 |
| 1731014760 | 207 | -1.4 | -0.67 | 206 | 210.6 | 205.6 | 212 |
| 1730928360 | 208.4 | 20.7 | 11.03 | 199.1 | 208.4 | 199.1 | 42 |
| 1730841960 | 187.7 | 1.3 | 0.70 | 189.6 | 189.6 | 185.9 | 109 |
| 1730755560 | 186.4 | 0.2 | 0.11 | 185.1 | 187.5 | 185 | 159 |
| 1730496360 | 186.2 | 1.7 | 0.92 | 186.4 | 186.4 | 185.2 | 39 |
| 1730409960 | 184.5 | -5.1 | -2.69 | 186.3 | 186.3 | 184.5 | 160 |
| 1730323560 | 189.6 | 1.9 | 1.01 | 189.7 | 190.3 | 188.7 | 102 |
| 1730237160 | 187.7 | -2.1 | -1.11 | 188.7 | 188.7 | 185.9 | 180 |
| 1730150760 | 189.8 | 2.2 | 1.17 | 190.1 | 190.1 | 189.8 | 19 |
| 1729888020 | 187.6 | 1.8 | 0.97 | 183.7 | 188.1 | 183.7 | 89 |
| 1729801560 | 185.8 | 0 | 0.00 | 188.5 | 188.5 | 183.6 | 121 |
| 1729715160 | 185.8 | -0.7 | -0.38 | 182 | 186.2 | 182 | 37 |
| 1729628760 | 186.5 | -3.9 | -2.05 | 190.1 | 190.1 | 185.7 | 374 |
| 1729542360 | 190.4 | -4.2 | -2.16 | 193.5 | 193.9 | 186.7 | 391 |
| 1729283160 | 194.6 | 2.9 | 1.51 | 189.9 | 194.6 | 189.2 | 308 |
| 1729196760 | 191.7 | -11.9 | -5.84 | 204.8 | 206.6 | 172 | 722 |
| 1729110360 | 203.6 | -2.8 | -1.36 | 201.4 | 209 | 201.4 | 162 |
| 1729023960 | 206.4 | -1.2 | -0.58 | 209.6 | 209.6 | 206.4 | 88 |
| 1728937620 | 207.6 | 2.8 | 1.37 | 207.2 | 207.6 | 207.2 | 104 |
| 1728678360 | 204.8 | -2.8 | -1.35 | 209.2 | 209.2 | 204.8 | 66 |
| 1728591960 | 207.6 | -2.2 | -1.05 | 212.4 | 212.4 | 207.6 | 44 |
| 1728505560 | 209.8 | 3.8 | 1.84 | 208.4 | 211.6 | 207.8 | 94 |
| 1728419160 | 206 | 1.6 | 0.78 | 207.4 | 207.4 | 204.2 | 95 |
| 1728332760 | 204.4 | 3.8 | 1.89 | 204 | 206.2 | 204 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
