We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -1.36770120989 | 190.1 | 190.3 | 184.5 | 100 | 187.0264 | DE |
| 4 | -16.5 | -8.08823529412 | 204 | 212.4 | 172 | 163 | 193.27386503 | DE |
| 12 | 14.4 | 8.31889081456 | 173.1 | 212.4 | 171.69999 | 123 | 189.63491279 | DE |
| 26 | 9.5 | 5.33707865169 | 178 | 212.4 | 165.6 | 106 | 185.25171966 | DE |
| 52 | 53.5 | 39.9253731343 | 134 | 212.4 | 129 | 94 | 169.55855312 | DE |
| 156 | 33.5 | 21.7532467532 | 154 | 212.4 | 118 | 91 | 165.29711559 | DE |
| 260 | 33.5 | 21.7532467532 | 154 | 212.4 | 118 | 91 | 165.29711559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 186.2 | 1.7 | 0.92 | 186.4 | 186.4 | 185.2 | 39 |
| 1730409960 | 184.5 | -5.1 | -2.69 | 186.3 | 186.3 | 184.5 | 160 |
| 1730323560 | 189.6 | 1.9 | 1.01 | 189.7 | 190.3 | 188.7 | 102 |
| 1730237160 | 187.7 | -2.1 | -1.11 | 188.7 | 188.7 | 185.9 | 180 |
| 1730150760 | 189.8 | 2.2 | 1.17 | 190.1 | 190.1 | 189.8 | 19 |
| 1729888020 | 187.6 | 1.8 | 0.97 | 183.7 | 188.1 | 183.7 | 89 |
| 1729801560 | 185.8 | 0 | 0.00 | 188.5 | 188.5 | 183.6 | 121 |
| 1729715160 | 185.8 | -0.7 | -0.38 | 182 | 186.2 | 182 | 37 |
| 1729628760 | 186.5 | -3.9 | -2.05 | 190.1 | 190.1 | 185.7 | 374 |
| 1729542360 | 190.4 | -4.2 | -2.16 | 193.5 | 193.9 | 186.7 | 391 |
| 1729283160 | 194.6 | 2.9 | 1.51 | 189.9 | 194.6 | 189.2 | 308 |
| 1729196760 | 191.7 | -11.9 | -5.84 | 204.8 | 206.6 | 172 | 722 |
| 1729110360 | 203.6 | -2.8 | -1.36 | 201.4 | 209 | 201.4 | 162 |
| 1729023960 | 206.4 | -1.2 | -0.58 | 209.6 | 209.6 | 206.4 | 88 |
| 1728937620 | 207.6 | 2.8 | 1.37 | 207.2 | 207.6 | 207.2 | 104 |
| 1728678360 | 204.8 | -2.8 | -1.35 | 209.2 | 209.2 | 204.8 | 66 |
| 1728591960 | 207.6 | -2.2 | -1.05 | 212.4 | 212.4 | 207.6 | 44 |
| 1728505560 | 209.8 | 3.8 | 1.84 | 208.4 | 211.6 | 207.8 | 94 |
| 1728419160 | 206 | 1.6 | 0.78 | 207.4 | 207.4 | 204.2 | 95 |
| 1728332760 | 204.4 | 3.8 | 1.89 | 204 | 206.2 | 204 | 65 |
| 1728073560 | 200.6 | -0.4 | -0.20 | 203.8 | 203.8 | 200.6 | 51 |
| 1727987220 | 201 | 2.3 | 1.16 | 201 | 201 | 201 | 5 |
| 1727900820 | 198.7 | 4.1 | 2.11 | 193.9 | 198.7 | 193.9 | 35 |
| 1727814420 | 194.6 | -1.3 | -0.66 | 198.4 | 198.5 | 194.2 | 75 |
| 1727728020 | 195.9 | 2 | 1.03 | 195.9 | 195.9 | 195.9 | 1 |
| 1727468760 | 193.9 | 1.9 | 0.99 | 194.3 | 194.3 | 193.9 | 10 |
| 1727382360 | 192 | -2.3 | -1.18 | 191.8 | 192 | 191.8 | 29 |
| 1727295960 | 194.3 | -1.1 | -0.56 | 192.7 | 197.6 | 192.7 | 13 |
| 1727209560 | 195.4 | -0.6 | -0.31 | 195.1 | 199.7 | 195.1 | 367 |
| 1727123160 | 196 | 1.8 | 0.93 | 197.4 | 199.9 | 196 | 145 |
| 1726864020 | 194.2 | 0.2 | 0.10 | 198.7 | 198.7 | 194.2 | 237 |
| 1726777560 | 194 | 3.1 | 1.62 | 193.8 | 194 | 193.8 | 15 |
| 1726691220 | 190.9 | -0.7 | -0.37 | 190 | 192.7 | 190 | 80 |
| 1726604760 | 191.6 | 2.6 | 1.38 | 189.2 | 193.2 | 189.2 | 81 |
| 1726518420 | 189 | 2.9 | 1.56 | 190.7 | 190.7 | 189 | 293 |
| 1726259160 | 186.1 | 4 | 2.20 | 181.6 | 186.1 | 181.6 | 327 |
| 1726172760 | 182.1 | 2.5 | 1.39 | 184.6 | 184.6 | 182.1 | 17 |
| 1726086360 | 179.6 | 3.3 | 1.87 | 179.6 | 179.6 | 179.6 | 30 |
| 1725999960 | 176.3 | 2.5 | 1.44 | 171.69999 | 176.7 | 171.69999 | 18 |
| 1725913620 | 173.8 | 0.8 | 0.46 | 175.2 | 175.2 | 173.2 | 35 |
| 1725654360 | 173 | -0.3 | -0.17 | 173 | 173 | 173 | 150 |
| 1725567960 | 173.3 | -3.2 | -1.81 | 173.6 | 176.7 | 173.3 | 45 |
| 1725481560 | 176.5 | -4.4 | -2.43 | 176.5 | 176.5 | 176.5 | 273 |
| 1725395160 | 180.9 | -9.1 | -4.79 | 191.2 | 191.2 | 179.1 | 391 |
| 1725308760 | 190 | 5.6 | 3.04 | 188.9 | 195 | 186.3 | 202 |
| 1725049560 | 184.4 | -0.8 | -0.43 | 184.8 | 184.8 | 184.4 | 4 |
| 1724963160 | 185.2 | 0 | 0.00 | 185.2 | 185.2 | 185.2 | 0 |
| 1724876760 | 185.2 | 3 | 1.65 | 185.2 | 185.2 | 185.2 | 4 |
| 1724790420 | 182.2 | 2.8 | 1.56 | 183.1 | 183.1 | 182.2 | 18 |
| 1724704020 | 179.4 | -6.4 | -3.44 | 179.4 | 179.4 | 179.4 | 4 |
| 1724444820 | 185.8 | 4.3 | 2.37 | 185 | 185.8 | 185 | 13 |
| 1724358360 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1724271960 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1724185560 | 181.5 | -1.5 | -0.82 | 181.5 | 181.5 | 181.5 | 6 |
| 1724099220 | 183 | 2.2 | 1.22 | 178.6 | 183.1 | 178.6 | 291 |
| 1723840020 | 180.8 | -4.7 | -2.53 | 180.8 | 180.8 | 180.8 | 16 |
| 1723753620 | 185.5 | 9.9 | 5.64 | 181.5 | 185.7 | 177.1 | 224 |
| 1723667160 | 175.6 | 1.8 | 1.04 | 175.6 | 175.6 | 175.6 | 34 |
| 1723580760 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1723494360 | 173.8 | -2.1 | -1.19 | 173.1 | 173.8 | 172.1 | 81 |
| 1723235220 | 175.9 | 0.2 | 0.11 | 178.5 | 179.9 | 175.9 | 74 |
| 1723148760 | 175.7 | 0 | 0.00 | 175.7 | 175.7 | 175.7 | 0 |
| 1723062360 | 175.7 | 0.7 | 0.40 | 176.3 | 176.9 | 175.7 | 42 |
| 1722975960 | 175 | 3.2 | 1.86 | 174.9 | 175 | 169.8 | 157 |
| 1722889620 | 171.8 | -6.1 | -3.43 | 177.6 | 177.6 | 171.8 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
