InnoCare Pharma Ltd Historical Data - 33C | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
InnoCare Pharma Ltd (33C)
InnoCare Pharma Ltd (33C) Historical

InnoCare Pharma Ltd (33C)

0.65

-0.01

(-1.52%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9.023	-93.2802646542	9.673	9.673	9.673	8000	9.673	DE
4	-0.115	-15.0326797386	0.765	9.673	0.705	2835	9.1405438	DE
12	-0.21	-24.4186046512	0.86	9.673	0.705	4225	2.94637764	DE
26	-0.055	-7.80141843972	0.705	9.673	0.705	3188	2.86785714	DE
52	-0.025	-3.7037037037	0.675	9.673	0.535	2366	2.06024035	DE
156	-0.09	-12.1621621622	0.74	9.673	0.535	2998	1.55310103	DE
260	-0.09	-12.1621621622	0.74	9.673	0.535	2998	1.55310103	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	9.673	0	0.00	9.673	9.673	9.673	0
1736458020	9.673	0	0.00	9.673	9.673	9.673	0
1736371620	9.673	8.97	1,272.06	9.673	9.673	9.673	8000
1736285220	0.705	0	0.00	0.705	0.705	0.705	0
1736198820	0.705	0	0.00	0.705	0.705	0.705	0
1735939620	0.705	0	0.00	0.705	0.705	0.705	0
1735853220	0.705	0	0.00	0.705	0.705	0.705	0
1735594020	0.705	-0.06	-7.84	0.705	0.705	0.705	500
1735334820	0.765	0	0.00	0.765	0.765	0.765	0
1734989220	0.765	0	0.00	0.765	0.765	0.765	0
1734730020	0.765	0	0.00	0.765	0.765	0.765	0
1734643620	0.765	0	0.00	0.765	0.765	0.765	0
1734557220	0.765	0	0.00	0.765	0.765	0.765	0
1734470820	0.765	-0.06	-7.27	0.765	0.765	0.765	5
1734384420	0.825	0	0.00	0.825	0.825	0.825	0
1734125220	0.825	0	0.00	0.825	0.825	0.825	0
1734038820	0.825	0	0.00	0.825	0.825	0.825	900
1733952420	0.825	0	0.00	0.825	0.825	0.825	0
1733866020	0.825	0	0.00	0.825	0.825	0.825	0
1733779620	0.825	0	0.00	0.825	0.825	0.825	0
1733520420	0.825	-0.055	-6.25	0.825	0.825	0.825	92
1733434020	0.88	0	0.00	0.88	0.88	0.88	0
1733347620	0.88	0	0.00	0.88	0.88	0.88	0
1733261220	0.88	0	0.00	0.88	0.88	0.88	0
1733174820	0.88	0	0.00	0.88	0.88	0.88	0
1732915620	0.88	0	0.00	0.88	0.88	0.88	0
1732829220	0.88	0	0.00	0.88	0.88	0.88	0
1732742820	0.88	0	0.00	0.88	0.88	0.88	0
1732656420	0.88	0	0.00	0.88	0.88	0.88	0
1732570020	0.88	0	0.00	0.88	0.88	0.88	0
1732310820	0.88	0	0.00	0.88	0.88	0.88	0
1732224420	0.88	0	0.00	0.88	0.88	0.88	0
1732138020	0.88	0	0.00	0.88	0.88	0.88	0
1732051620	0.88	0	0.00	0.88	0.88	0.88	0
1731965220	0.88	0	0.00	0.88	0.88	0.88	0
1731706020	0.88	0	0.00	0.88	0.88	0.88	0
1731619620	0.88	0	0.00	0.88	0.88	0.88	0
1731533220	0.88	0	0.00	0.88	0.88	0.88	0
1731446820	0.88	0.03	3.53	0.88	0.88	0.88	12000
1731360420	0.85	-0.01	-1.16	0.85	0.85	0.85	11800
1731101160	0.86	0	0.00	0.86	0.86	0.86	0
1731014760	0.86	0	0.00	0.86	0.86	0.86	0
1730928360	0.86	0	0.00	0.86	0.86	0.86	0
1730841960	0.86	0	0.00	0.86	0.86	0.86	0
1730755560	0.86	0	0.00	0.86	0.86	0.86	0
1730496360	0.86	0	0.00	0.86	0.86	0.86	0
1730409960	0.86	0	0.00	0.86	0.86	0.86	0
1730323560	0.86	0	0.00	0.86	0.86	0.86	0
1730237160	0.86	0.05	6.17	0.86	0.86	0.86	500
1730147220	0.81	0	0.00	0.81	0.81	0.81	0
1729888020	0.81	0	0.00	0.81	0.81	0.81	0
1729801620	0.81	0	0.00	0.81	0.81	0.81	0
1729715220	0.81	0	0.00	0.81	0.81	0.81	0
1729628820	0.81	0	0.00	0.81	0.81	0.81	0
1729542420	0.81	0	0.00	0.81	0.81	0.81	0
1729283220	0.81	0	0.00	0.81	0.81	0.81	0
1729196820	0.81	0	0.00	0.81	0.81	0.81	0
1729110420	0.81	0	0.00	0.81	0.81	0.81	0
1729024020	0.81	0	0.00	0.81	0.81	0.81	0
1728937620	0.81	-0.015	-1.82	0.81	0.81	0.81	500
1728630000	0.825	0	0.00	0.825	0.825	0.825	0

InnoCare Pharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions