InnoCare Pharma Ltd Historical Data - 33C | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
InnoCare Pharma Ltd (33C)
InnoCare Pharma Ltd (33C) Historical

InnoCare Pharma Ltd (33C)

0.77

0.00

( 0.00% )

Updated: 04:00:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-4.93827160494	0.81	0.81	0.81	500	0.81	DE
4	-0.055	-6.66666666667	0.825	0.825	0.81	383	0.81520888	DE
12	0.065	9.21985815603	0.705	0.825	0.705	422	0.77168246	DE
26	0.21	37.5	0.56	0.825	0.54	2191	0.60878808	DE
52	0.06	8.45070422535	0.71	0.845	0.535	2055	0.70677188	DE
156	0.03	4.05405405405	0.74	0.845	0.535	2552	0.71446508	DE
260	0.03	4.05405405405	0.74	0.845	0.535	2552	0.71446508	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729196820	0.81	0	0.00	0.81	0.81	0.81	0
1729110420	0.81	0	0.00	0.81	0.81	0.81	0
1729024020	0.81	0	0.00	0.81	0.81	0.81	0
1728937620	0.81	-0.015	-1.82	0.81	0.81	0.81	500
1728678360	0.825	0	0.00	0.825	0.825	0.825	0
1728591960	0.825	0	0.00	0.825	0.825	0.825	0
1728505560	0.825	0	0.00	0.825	0.825	0.825	0
1728419160	0.825	0.12	17.02	0.825	0.825	0.825	266
1728332820	0.705	0	0.00	0.705	0.705	0.705	0
1728073620	0.705	0	0.00	0.705	0.705	0.705	0
1727987220	0.705	0	0.00	0.705	0.705	0.705	0
1727900820	0.705	0	0.00	0.705	0.705	0.705	0
1727814420	0.705	0	0.00	0.705	0.705	0.705	0
1727728020	0.705	0	0.00	0.705	0.705	0.705	0
1727468820	0.705	0	0.00	0.705	0.705	0.705	0
1727382420	0.705	0	0.00	0.705	0.705	0.705	0
1727296020	0.705	0	0.00	0.705	0.705	0.705	0
1727209620	0.705	0	0.00	0.705	0.705	0.705	0
1727123220	0.705	0	0.00	0.705	0.705	0.705	0
1726864020	0.705	0	0.00	0.705	0.705	0.705	0
1726777620	0.705	0	0.00	0.705	0.705	0.705	0
1726691220	0.705	0.15	27.03	0.705	0.705	0.705	500
1726602600	0.555	0	0.00	0.555	0.555	0.555	0
1726516200	0.555	0	0.00	0.555	0.555	0.555	0
1726257000	0.555	0	0.00	0.555	0.555	0.555	0
1726170600	0.555	0	0.00	0.555	0.555	0.555	0
1726084200	0.555	0	0.00	0.555	0.555	0.555	0
1725997800	0.555	0	0.00	0.555	0.555	0.555	0
1725911400	0.555	0	0.00	0.555	0.555	0.555	0
1725652200	0.555	0	0.00	0.555	0.555	0.555	0
1725565800	0.555	0	0.00	0.555	0.555	0.555	0
1725479400	0.555	0	0.00	0.555	0.555	0.555	0
1725393000	0.555	0	0.00	0.555	0.555	0.555	0
1725306600	0.555	0	0.00	0.555	0.555	0.555	0
1725047400	0.555	0	0.00	0.555	0.555	0.555	0
1724961000	0.555	0	0.00	0.555	0.555	0.555	0
1724874600	0.555	0	0.00	0.555	0.555	0.555	0
1724788200	0.555	0	0.00	0.555	0.555	0.555	0
1724701800	0.555	0	0.00	0.555	0.555	0.555	0
1724442600	0.555	0	0.00	0.555	0.555	0.555	0
1724356200	0.555	0	0.00	0.555	0.555	0.555	0
1724269800	0.555	0	0.00	0.555	0.555	0.555	0
1724183400	0.555	0	0.00	0.555	0.555	0.555	0
1724097000	0.555	0	0.00	0.555	0.555	0.555	0
1723837800	0.555	0	0.00	0.555	0.555	0.555	0
1723751400	0.555	0	0.00	0.555	0.555	0.555	0
1723665000	0.555	0	0.00	0.555	0.555	0.555	0
1723578600	0.555	0	0.00	0.555	0.555	0.555	0
1723492200	0.555	0	0.00	0.555	0.555	0.555	0
1723233000	0.555	0	0.00	0.555	0.555	0.555	0
1723146600	0.555	0	0.00	0.555	0.555	0.555	0
1723060200	0.555	0	0.00	0.555	0.555	0.555	0
1722973800	0.555	0	0.00	0.555	0.555	0.555	0
1722887400	0.555	0	0.00	0.555	0.555	0.555	0
1722628200	0.555	0	0.00	0.555	0.555	0.555	0
1722541800	0.555	0	0.00	0.555	0.555	0.555	0
1722455400	0.555	0	0.00	0.555	0.555	0.555	0
1722369000	0.555	0	0.00	0.555	0.555	0.555	0
1722282600	0.555	0	0.00	0.555	0.555	0.555	0
1722023400	0.555	0	0.00	0.555	0.555	0.555	0
1721937000	0.555	0	0.00	0.555	0.555	0.555	0
1721850600	0.555	0	0.00	0.555	0.555	0.555	0
1721764200	0.555	0	0.00	0.555	0.555	0.555	0
1721677800	0.555	-0.025	-4.31	0.555	0.555	0.555	0
1721368800	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1721282400	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0

InnoCare Pharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions