Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
33L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 257.55 | -4.10 | -1.57% | 264.10 | 264.30 | 256.60 | 292 |
| Jul 18 2024 | 261.65 | -5.55 | -2.08% | 269.65 | 270.60 | 261.65 | 287 |
| Jul 17 2024 | 267.20 | 0.40 | 0.15% | 267.30 | 268.20 | 265.00 | 678 |
| Jul 16 2024 | 266.80 | 5.60 | 2.14% | 261.95 | 266.80 | 260.00 | 843 |
| Jul 15 2024 | 261.20 | -6.30 | -2.36% | 269.05 | 269.65 | 259.15 | 439 |
| Jul 12 2024 | 267.50 | 2.00 | 0.75% | 266.95 | 268.75 | 264.05 | 370 |
| Jul 11 2024 | 265.50 | -1.00 | -0.38% | 266.70 | 272.05 | 265.50 | 292 |
| Jul 10 2024 | 266.50 | -1.05 | -0.39% | 268.05 | 269.45 | 262.35 | 936 |
| Jul 09 2024 | 267.55 | -4.40 | -1.62% | 273.60 | 274.45 | 266.70 | 469 |
| Jul 08 2024 | 271.95 | -3.65 | -1.32% | 274.95 | 277.60 | 271.95 | 622 |
| Jul 05 2024 | 275.60 | -2.30 | -0.83% | 277.05 | 279.25 | 274.00 | 165 |
| Jul 04 2024 | 277.90 | 0.35 | 0.13% | 277.30 | 278.95 | 276.80 | 153 |
| Jul 03 2024 | 277.55 | -4.20 | -1.49% | 281.00 | 281.80 | 277.55 | 149 |
| Jul 02 2024 | 281.75 | 1.75 | 0.63% | 282.25 | 282.60 | 279.80 | 192 |
| Jul 01 2024 | 280.00 | 0.70 | 0.25% | 279.45 | 280.30 | 276.65 | 273 |
| Jun 28 2024 | 279.30 | -7.70 | -2.68% | 285.75 | 285.75 | 277.05 | 1,085 |
| Jun 27 2024 | 287.00 | 0.75 | 0.26% | 286.80 | 287.00 | 283.70 | 303 |
| Jun 26 2024 | 286.25 | -3.20 | -1.11% | 290.00 | 291.50 | 285.80 | 211 |
| Jun 25 2024 | 289.45 | -2.85 | -0.98% | 289.95 | 295.40 | 289.00 | 672 |
| Jun 24 2024 | 292.30 | 2.00 | 0.69% | 292.65 | 295.15 | 290.05 | 255 |
| Jun 21 2024 | 290.30 | 0.25 | 0.09% | 291.55 | 293.25 | 289.30 | 272 |
| Jun 20 2024 | 290.05 | -1.85 | -0.63% | 293.50 | 293.50 | 289.45 | 100 |
| Jun 19 2024 | 291.90 | -0.75 | -0.26% | 293.05 | 293.15 | 288.20 | 290 |
| Jun 18 2024 | 292.65 | 2.10 | 0.72% | 292.90 | 292.90 | 290.45 | 190 |
| Jun 17 2024 | 290.55 | 5.80 | 2.04% | 287.00 | 291.30 | 284.40 | 269 |
| Jun 14 2024 | 284.75 | -0.25 | -0.09% | 288.15 | 288.55 | 283.65 | 821 |
| Jun 13 2024 | 285.00 | -2.00 | -0.70% | 289.00 | 289.00 | 282.90 | 463 |
| Jun 12 2024 | 287.00 | -9.65 | -3.25% | 295.40 | 297.60 | 284.35 | 2,146 |
| Jun 11 2024 | 296.65 | 1.10 | 0.37% | 297.45 | 297.45 | 294.00 | 546 |
| Jun 10 2024 | 295.55 | -2.45 | -0.82% | 296.45 | 298.00 | 293.45 | 284 |
| Jun 07 2024 | 298.00 | 2.85 | 0.97% | 295.85 | 304.00 | 293.75 | 1,485 |
| Jun 06 2024 | 295.15 | 12.30 | 4.35% | 311.10 | 312.20 | 288.75 | 4,468 |
| Jun 05 2024 | 282.85 | 2.15 | 0.77% | 284.25 | 285.90 | 276.95 | 2,737 |
| Jun 04 2024 | 280.70 | -0.55 | -0.20% | 281.00 | 284.45 | 277.75 | 406 |
| Jun 03 2024 | 281.25 | -6.20 | -2.16% | 289.25 | 292.10 | 281.25 | 631 |
| May 31 2024 | 287.45 | 7.45 | 2.66% | 282.60 | 288.15 | 282.20 | 667 |
| May 30 2024 | 280.00 | 2.85 | 1.03% | 275.65 | 283.30 | 275.40 | 399 |
| May 29 2024 | 277.15 | 5.75 | 2.12% | 272.05 | 278.95 | 270.00 | 416 |
| May 28 2024 | 271.40 | -8.55 | -3.05% | 279.95 | 280.90 | 270.05 | 1,200 |
| May 27 2024 | 279.95 | 1.10 | 0.39% | 281.50 | 283.45 | 279.95 | 403 |
| May 24 2024 | 278.85 | 2.05 | 0.74% | 276.50 | 281.40 | 276.20 | 328 |
| May 23 2024 | 276.80 | -0.40 | -0.14% | 277.70 | 279.10 | 273.25 | 610 |
| May 22 2024 | 277.20 | -21.55 | -7.21% | 288.30 | 288.30 | 272.95 | 2,493 |
| May 21 2024 | 298.75 | -3.30 | -1.09% | 302.45 | 304.05 | 296.60 | 546 |
| May 20 2024 | 302.05 | -5.25 | -1.71% | 309.25 | 310.40 | 298.00 | 1,145 |
| May 17 2024 | 307.30 | -4.55 | -1.46% | 312.95 | 314.20 | 306.95 | 942 |
| May 16 2024 | 311.85 | -7.15 | -2.24% | 320.00 | 320.80 | 311.00 | 1,096 |
| May 15 2024 | 319.00 | -5.75 | -1.77% | 326.40 | 332.00 | 319.00 | 470 |
| May 14 2024 | 324.75 | 1.25 | 0.39% | 320.55 | 325.45 | 320.55 | 49 |
| May 13 2024 | 323.50 | -3.00 | -0.92% | 327.40 | 329.25 | 322.50 | 91 |
| May 10 2024 | 326.50 | -2.15 | -0.65% | 329.00 | 331.65 | 323.85 | 245 |
| May 09 2024 | 328.65 | 6.65 | 2.07% | 322.50 | 328.65 | 320.15 | 73 |
| May 08 2024 | 322.00 | -4.45 | -1.36% | 327.00 | 327.45 | 321.50 | 149 |
| May 07 2024 | 326.45 | 2.25 | 0.69% | 323.95 | 328.50 | 321.75 | 270 |
| May 06 2024 | 324.20 | -6.50 | -1.97% | 331.55 | 333.70 | 324.20 | 437 |
| May 03 2024 | 330.70 | 3.50 | 1.07% | 329.95 | 330.70 | 326.30 | 275 |
| May 02 2024 | 327.20 | -11.30 | -3.34% | 331.55 | 334.70 | 325.20 | 275 |
| Apr 30 2024 | 338.50 | 0.80 | 0.24% | 341.10 | 341.10 | 336.65 | 89 |
| Apr 29 2024 | 337.70 | -4.30 | -1.26% | 342.65 | 342.65 | 334.40 | 511 |
| Apr 26 2024 | 342.00 | 5.60 | 1.66% | 338.30 | 343.55 | 335.00 | 452 |
| Apr 25 2024 | 336.40 | -2.85 | -0.84% | 336.75 | 342.55 | 333.70 | 590 |
| Apr 24 2024 | 339.25 | -2.05 | -0.60% | 342.10 | 342.80 | 339.25 | 290 |
| Apr 23 2024 | 341.30 | 1.50 | 0.44% | 340.30 | 342.60 | 336.50 | 477 |
