Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 106.1 | 1.2 | 1.14 | 105.45 | 106.1 | 105.45 | 2 |
| 1732829220 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1732742820 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1732656420 | 104.9 | -2.15 | -2.01 | 106.45 | 106.45 | 104.9 | 101 |
| 1732570020 | 107.05 | 0.65 | 0.61 | 108.2 | 108.2 | 106.1 | 14 |
| 1732310820 | 106.4 | 3.2 | 3.10 | 106.4 | 106.4 | 106.4 | 1 |
| 1732224420 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1732138020 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1732051620 | 103.2 | -2.95 | -2.78 | 103.2 | 103.2 | 103.2 | 100 |
| 1731965220 | 106.15 | -0.9 | -0.84 | 106.15 | 106.15 | 106.15 | 148 |
| 1731705960 | 107.05 | -0.2 | -0.19 | 104.4 | 107.05 | 103.1 | 494 |
| 1731619560 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1731533160 | 107.25 | -2.55 | -2.32 | 108.6 | 108.6 | 107.25 | 17 |
| 1731446760 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1731360360 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1731101160 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1731014760 | 109.8 | 3.8 | 3.58 | 107.65 | 112 | 107.65 | 268 |
| 1730928360 | 106 | 6.18 | 6.19 | 105.15 | 106 | 105.15 | 530 |
| 1730841960 | 99.82 | -0.02 | -0.02 | 99.82 | 99.82 | 99.82 | 152 |
| 1730755560 | 99.84 | 0.2 | 0.20 | 99.84 | 99.84 | 99.84 | 1 |
| 1730496360 | 99.64 | -0.91 | -0.91 | 99.64 | 99.64 | 99.64 | 2 |
| 1730409960 | 100.55 | -1.85 | -1.81 | 100.55 | 100.55 | 100.55 | 32 |
| 1730323560 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1730237160 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1730150760 | 102.4 | 0.1 | 0.10 | 102.4 | 102.4 | 102.4 | 15 |
| 1729888020 | 102.3 | -0.25 | -0.24 | 102.3 | 102.3 | 102.3 | 30 |
| 1729801560 | 102.55 | -1 | -0.97 | 102.55 | 102.55 | 102.55 | 1 |
| 1729715160 | 103.55 | -0.6 | -0.58 | 103.55 | 103.55 | 103.55 | 1 |
| 1729628760 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1729542360 | 104.15 | -0.15 | -0.14 | 104.15 | 104.15 | 104.15 | 5 |
| 1729283160 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1729196760 | 104.3 | 1.4 | 1.36 | 102.85 | 104.3 | 102.85 | 70 |
| 1729110360 | 102.9 | -0.05 | -0.05 | 101.8 | 102.9 | 101.8 | 28 |
| 1729024020 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1728937620 | 102.95 | -0.65 | -0.63 | 103.3 | 103.3 | 102.95 | 24 |
| 1728678360 | 103.6 | -0.4 | -0.38 | 103.6 | 103.6 | 103.6 | 30 |
| 1728591960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728505560 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728419160 | 104 | 2.5 | 2.46 | 104 | 104 | 104 | 1 |
| 1728332760 | 101.5 | 0.65 | 0.64 | 101.5 | 101.5 | 101.5 | 1 |
| 1728073560 | 100.85 | -2.6 | -2.51 | 101.6 | 101.6 | 100.85 | 166 |
| 1727987220 | 103.45 | -0.1 | -0.10 | 103.35 | 103.45 | 103.35 | 2710 |
| 1727900820 | 103.55 | -2.4 | -2.27 | 104.2 | 104.2 | 103.55 | 49 |
| 1727814420 | 105.95 | 2.85 | 2.76 | 105.95 | 105.95 | 105.95 | 2 |
| 1727727960 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1727468760 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1727382360 | 103.1 | 0.05 | 0.05 | 101.8 | 103.1 | 101.8 | 25 |
| 1727295960 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1727209560 | 103.05 | 0.25 | 0.24 | 103.05 | 103.05 | 103.05 | 1 |
| 1727123160 | 102.8 | -0.85 | -0.82 | 102.55 | 102.8 | 102.55 | 31 |
| 1726864020 | 103.65 | 2.15 | 2.12 | 103.65 | 103.65 | 103.65 | 54 |
| 1726777620 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726691220 | 101.5 | -2.4 | -2.31 | 101.85 | 101.85 | 101.5 | 118 |
| 1726604820 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1726518420 | 103.9 | 0.85 | 0.82 | 103.9 | 103.9 | 103.9 | 19 |
| 1726259160 | 103.05 | -0.55 | -0.53 | 103.05 | 103.05 | 103.05 | 4 |
| 1726172760 | 103.6 | 1.85 | 1.82 | 103.6 | 103.6 | 103.6 | 10 |
| 1726086420 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1726000020 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1725913620 | 101.75 | -1.65 | -1.60 | 101.75 | 101.75 | 101.75 | 50 |
| 1725654360 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1725567960 | 103.4 | 1.9 | 1.87 | 103.6 | 103.6 | 103.15 | 46 |
| 1725481560 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1725395160 | 101.5 | 0.65 | 0.64 | 101.25 | 101.5 | 101.25 | 4 |
| 1725308760 | 100.85 | -3 | -2.89 | 103.25 | 103.25 | 100.85 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
