Alpine Immune Sciences (34LA) - Trades

US Tech 100

18,164.80

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Alpine Immune Sciences Inc (34LA)
Alpine Immune Sciences Inc (34LA) Trades

Alpine Immune Sciences Inc (34LA)

0.00

(0.00%)

Closed April 12 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 3,100

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
10:34:51	10.7551	1,000	10.7551	10.8034	3,100	170644	TG
10:23:25	10.75	50	10.6966	10.75	2,100	166897	TG
09:59:36	10.82	50	10.7581	10.82	2,050	158896	TG
09:32:24	10.80	50	10.7471	10.80	2,000	148030	TG
08:52:05	10.85	50	10.8036	10.85	1,950	137309	TG
08:15:35	10.90	50	10.8556	10.90	1,900	129272	TG
04:58:13	10.7756	1,700	10.7756	10.8389	1,850	78357	TG
03:56:06	10.90	50	10.8476	10.90	150	51962	TG
03:23:49	10.95	50	10.8841	10.95	100	39923	TG
03:14:39	11.05	50	10.8586	11.05	50	34373	TG

TG

34LA

Alpine Immune Sciences

Allianzim US Large Cap 6...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:24:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:24:47] Language: en-US
OKAY: [12:24:47] Cookies are enabled
OKAY: [12:24:47] Browser supports RequestAnimationFrame
OKAY: [12:24:47] Browser supports the WebScoket API
INFO: [12:24:47] Starting session (trades) for guest
INFO: [12:24:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:24:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A34LA
- feedSymbol = TG%5E34LA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:24:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:24:47] Streamer WS Hostname: 13049530d686
INFO: [12:24:47] Starting the trades app
INFO: [12:24:47] [START]: Symbol loook up for TG^34LA
INFO: [12:24:48] [FINSH]: Symbol loook up for TG^34LA
INFO: [12:24:48] Loaded configuration for trades
INFO: [12:24:48] Creating trades table...
INFO: [12:24:48] Starting trades table for TG:XDGU without montage
INFO: [12:24:48] lo-streamer/1/dist-swarm
INFO: [12:24:48] lo-streamer/1/dist-swarm
INFO: [12:24:48] lo-streamer/1/dist-swarm
INFO: [12:24:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:24:47] Language: en-US
OKAY: [12:24:47] Cookies are enabled
OKAY: [12:24:47] Browser supports RequestAnimationFrame
OKAY: [12:24:47] Browser supports the WebScoket API
INFO: [12:24:47] Starting session (trades) for guest
INFO: [12:24:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:24:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A34LA
- feedSymbol = TG%5E34LA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:24:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:24:47] Streamer WS Hostname: 13049530d686
INFO: [12:24:47] Starting the trades app
INFO: [12:24:47] [START]: Symbol loook up for TG^34LA
INFO: [12:24:48] [FINSH]: Symbol loook up for TG^34LA
INFO: [12:24:48] Loaded configuration for trades
INFO: [12:24:48] Creating trades table...
INFO: [12:24:48] Starting trades table for TG:XDGU without montage
INFO: [12:24:48] lo-streamer/1/dist-swarm
INFO: [12:24:48] lo-streamer/1/dist-swarm
INFO: [12:24:48] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alpine Immune Sciences Inc (34LA)

Latest 34LA Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alpine Immune Sciences Inc (34LA) Trades

Alpine Immune Sciences Inc (34LA)

🔥 Trades (Time & Sales) features

Latest 34LA Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free