We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.2 | -3.88116914231 | 417.4 | 440 | 401.2 | 273 | 414.51741039 | DE |
| 4 | -7.1 | -1.73891746265 | 408.3 | 440 | 400.2 | 253 | 412.3005794 | DE |
| 12 | 55.3 | 15.9872795606 | 345.9 | 440 | 315.89999 | 410 | 366.73040018 | DE |
| 26 | 32.8 | 8.90336590662 | 368.4 | 440 | 280 | 511 | 348.03896008 | DE |
| 52 | -38.8 | -8.81818181818 | 440 | 530 | 280 | 324 | 362.08650695 | DE |
| 156 | 13.2 | 3.40206185567 | 388 | 530 | 280 | 261 | 364.81329923 | DE |
| 260 | 13.2 | 3.40206185567 | 388 | 530 | 280 | 261 | 364.81329923 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 403.2 | -14.4 | -3.45 | 414.1 | 415.9 | 401.2 | 253 |
| 1736285220 | 417.6 | 2.6 | 0.63 | 414.7 | 440 | 414.7 | 815 |
| 1736198820 | 415 | -1.6 | -0.38 | 416.3 | 420.8 | 413.3 | 203 |
| 1735939620 | 416.6 | -0.9 | -0.22 | 415.6 | 416.7 | 415 | 37 |
| 1735853220 | 417.5 | -0.4 | -0.10 | 417.4 | 425.3 | 417.4 | 59 |
| 1735594020 | 417.9 | -4.5 | -1.07 | 425 | 425.5 | 417.9 | 95 |
| 1735334820 | 422.4 | 10.4 | 2.52 | 425.2 | 431.1 | 420.5 | 410 |
| 1734989220 | 412 | -1.6 | -0.39 | 415.2 | 416.2 | 405 | 197 |
| 1734730020 | 413.6 | 1.8 | 0.44 | 405.4 | 415.2 | 403.1 | 540 |
| 1734643620 | 411.8 | 10.4 | 2.59 | 400.2 | 412.3 | 400.2 | 364 |
| 1734557220 | 401.4 | 1 | 0.25 | 401.2 | 410.5 | 401.2 | 230 |
| 1734470820 | 400.4 | -3.3 | -0.82 | 402.4 | 410.5 | 400.4 | 145 |
| 1734384420 | 403.7 | 3 | 0.75 | 406.5 | 408.3 | 402.6 | 216 |
| 1734125220 | 400.7 | -5 | -1.23 | 407 | 408.2 | 400.6 | 107 |
| 1734038820 | 405.7 | -2.7 | -0.66 | 408.3 | 410.5 | 405 | 126 |
| 1733952420 | 408.4 | 13.7 | 3.47 | 389 | 413 | 389 | 492 |
| 1733866020 | 394.7 | -3.7 | -0.93 | 393.6 | 399 | 387.5 | 431 |
| 1733779620 | 398.4 | -8.2 | -2.02 | 406.6 | 408.3 | 396.6 | 414 |
| 1733520420 | 406.6 | 33.1 | 8.86 | 413.4 | 420 | 397.1 | 1473 |
| 1733434020 | 373.5 | -3 | -0.80 | 382.5 | 382.5 | 371.4 | 542 |
| 1733347620 | 376.5 | -0.4 | -0.11 | 377.9 | 380 | 375.6 | 750 |
| 1733261220 | 376.9 | 3.4 | 0.91 | 373 | 376.9 | 364 | 527 |
| 1733174820 | 373.5 | 9.9 | 2.72 | 367 | 374.9 | 357.2 | 551 |
| 1732915620 | 363.6 | 12.2 | 3.47 | 352.9 | 367.6 | 352.9 | 790 |
| 1732829220 | 351.4 | -4.7 | -1.32 | 354.7 | 358.1 | 351.4 | 287 |
| 1732742820 | 356.1 | 10.2 | 2.95 | 340.8 | 360 | 334.8 | 1052 |
| 1732656420 | 345.9 | -1.1 | -0.32 | 344.5 | 348.4 | 339.5 | 249 |
| 1732570020 | 347 | 21 | 6.44 | 325.6 | 347 | 322.5 | 355 |
| 1732310820 | 326 | 7.6 | 2.39 | 323.8 | 333.1 | 322.6 | 470 |
| 1732224420 | 318.39999 | -8 | -2.45 | 320.1 | 325 | 315.89999 | 662 |
| 1732138020 | 326.39999 | 3.5 | 1.08 | 322.1 | 328.5 | 321.1 | 294 |
| 1732051620 | 322.89999 | -11.3 | -3.38 | 336 | 336 | 322.8 | 601 |
| 1731965220 | 334.2 | -10.2 | -2.96 | 343.7 | 345 | 331.7 | 1111 |
| 1731705960 | 344.4 | -20.1 | -5.51 | 351.9 | 356.8 | 337.8 | 1183 |
| 1731619560 | 364.5 | 2.5 | 0.69 | 365.1 | 365.9 | 362 | 119 |
| 1731533160 | 362 | 2 | 0.56 | 354.7 | 363 | 354.7 | 65 |
| 1731446820 | 360 | 3.4 | 0.95 | 355.8 | 362.9 | 355.5 | 319 |
| 1731360420 | 356.6 | -4.6 | -1.27 | 361.9 | 365.5 | 355.9 | 202 |
| 1731101220 | 361.2 | -1.8 | -0.50 | 362.3 | 367 | 361.1 | 109 |
| 1731014760 | 363 | 2.4 | 0.67 | 359 | 365.9 | 359 | 316 |
| 1730928360 | 360.6 | 11.1 | 3.18 | 354 | 364 | 351.8 | 688 |
| 1730841960 | 349.5 | -0.4 | -0.11 | 351 | 353.4 | 345.3 | 181 |
| 1730755560 | 349.9 | -1.9 | -0.54 | 349.9 | 352.9 | 343.7 | 369 |
| 1730496360 | 351.8 | 9.9 | 2.90 | 342.5 | 351.8 | 337.89999 | 147 |
| 1730409960 | 341.89999 | -4.1 | -1.18 | 344.5 | 344.6 | 335.5 | 192 |
| 1730323560 | 346 | -3.6 | -1.03 | 349.6 | 353.5 | 345.1 | 167 |
| 1730237160 | 349.6 | 1.2 | 0.34 | 351 | 352.3 | 348 | 439 |
| 1730150760 | 348.4 | 4.9 | 1.43 | 347 | 350 | 343.2 | 313 |
| 1729888020 | 343.5 | 3.6 | 1.06 | 337.39999 | 346.5 | 337.39999 | 169 |
| 1729801560 | 339.89999 | -0.1 | -0.03 | 343.1 | 343.1 | 338.3 | 113 |
| 1729715160 | 340 | 2 | 0.59 | 335.6 | 340.1 | 335.6 | 94 |
| 1729628760 | 338 | -5.6 | -1.63 | 344.1 | 344.1 | 332 | 335 |
| 1729542360 | 343.6 | 3.2 | 0.94 | 341.1 | 346.8 | 339 | 615 |
| 1729283160 | 340.39999 | -2.3 | -0.67 | 341.5 | 343.2 | 338.2 | 456 |
| 1729196760 | 342.7 | -0.5 | -0.15 | 345.9 | 346.8 | 339.2 | 1093 |
| 1729110360 | 343.2 | 4.1 | 1.21 | 339.1 | 343.3 | 324.5 | 531 |
| 1729023960 | 339.1 | 0.7 | 0.21 | 340.6 | 348.2 | 337 | 308 |
| 1728937620 | 338.39999 | 0.7 | 0.21 | 337.1 | 340.89999 | 337.1 | 326 |
| 1728678360 | 337.7 | 5.5 | 1.66 | 326.6 | 340.7 | 326.1 | 370 |
| 1728591960 | 332.2 | 3.9 | 1.19 | 328.1 | 333.89999 | 325.1 | 79 |
| 1728505560 | 328.3 | -4.8 | -1.44 | 338.1 | 338.1 | 328.3 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
