Ulta Salon Cosm +fragr Stock Quote 34U - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Ulta Salon Cosm +fragr (34U) Quote

Ulta Salon Cosm +fragr (34U)

344.60

-1.00

( -0.29% )

Updated: 04:14:38

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

344.60

Bid

343.80

Ask

347.10

Volume

111

344.50 Day's Range 348.40

280.00 52 Week Range 530.00

Previous Close

345.60

Open

344.50

Last Trade

Last Trade Time

03:33:00

Average Volume (3m)

420

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.6	2.55952380952	336	348.4	315.89999	476	326.28475417	DE
4	-6.4	-1.82336182336	351	367	315.89999	399	342.07915665	DE
12	20.4	6.2924120913	324.2	368.4	315.89999	420	343.37832079	DE
26	-15.4	-4.27777777778	360	388	280	459	341.15524167	DE
52	-35.4	-9.31578947368	380	530	280	290	360.25789261	DE
156	-43.4	-11.1855670103	388	530	280	248	361.02009172	DE
260	-43.4	-11.1855670103	388	530	280	248	361.02009172	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.595 € (214.60%)	22.93k
AXIAtos SE	0.545 € (44.37%)	864.3k
6Q5Fathom Nickel Inc	0.03 € (33.93%)	100k
GMEGeratherm Medic	3.80 € (25.83%)	4.32k
42FBAIML Innovations Inc	0.0528 € (23.36%)	57
BDDConico Ltd	0.0004 € (-33.33%)	80k
0Z2Alector Inc	2.60 € (-31.22%)	300
BR00Cruz Battery Metals Corp	0.0178 € (-31.01%)	72.1k
L09Lithium Energi Exploration Inc	0.019 € (-26.92%)	4k
AM1Argosy Minerals Ltd	0.0161 € (-26.82%)	10k
AXIAtos SE	0.545 € (44.37%)	864.3k
GHUADX Energy Ltd	0.0292 € (-2.01%)	548.95k
PX91Cassava Sciences Inc	4.225 € (3.20%)	431.03k
D7GNel ASA	0.2709 € (0.71%)	424.53k
3CPXiaomi Corporation	3.3205 € (-4.34%)	423.56k

nwsun

nwsun 6 minutes ago

I feel the board energizing

facts_matter14

facts_matter14 11 minutes ago

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

Iggy_Bot

Iggy_Bot 13 minutes ago

This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro

rikkie

rikkie 16 minutes ago

Clownshorter , liar !

Iggy_Bot

Iggy_Bot 16 minutes ago

Moening, It can't get here soon enough.

grantastic

grantastic 20 minutes ago

"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie

Rodney5

Rodney5 25 minutes ago

Ricco79 you are promoting more theft from the Shareholders! It’s illegal to use funds from the release in a way that voters can tangibly feel. ‘Tangibly Feel’ hello? Make voters feel good stealing private property from shareholders.

Everyone on this board; are you tired of these une

StockItOut

StockItOut 32 minutes ago

"The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

Stated as if the company has any JORC/NI 43-101 assets.

For those who still don't get it.

It doesn't.

MoCubano

MoCubano 34 minutes ago

Top 2 shareholders. Others to disclose after uplist.

RuudSaltis

RuudSaltis 34 minutes ago

Absolute fake. If you want to have proof of a horrible shorter here it is!!

SkeBallLarry

SkeBallLarry 38 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 39 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 40 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 42 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 43 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

BLULLISH

BLULLISH 45 minutes ago

MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST

sharkey1

sharkey1 46 minutes ago

Looking good, from the Daily Med

https://dailymed.nlm.nih.gov/dailymed/search.cfm?labeltype=all&query=Lisdexamfetamine+Dimesylate

It may take a little longer, they have 7 to make, but they will

Get ER Done

BLULLISH

BLULLISH 50 minutes ago

MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST

DMC8

DMC8 54 minutes ago

Omega-3 supplementation: Impact on Low Chronic Inflammation Associated with Obesity

Available online 21 November 2024
https://www.sciencedirect.com/science/article/abs/pii/S0924224424004758

Ulta Salon Cosm +fragr

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions